09/11/2005 17:05:00*1.4602*1.4597*1.4604*1.4597
09/11/2005 17:10:00*1.45975*1.4599*1.4603*1.4597
09/11/2005 17:15:00*1.45985*1.4598*1.4599*1.4593
09/11/2005 17:20:00*1.45975*1.45915*1.45985*1.4591
09/11/2005 17:25:00*1.4596*1.45895*1.4596*1.4588
09/11/2005 17:30:00*1.459*1.45915*1.4593*1.4589
09/11/2005 17:35:00*1.4592*1.45895*1.4596*1.4589
09/11/2005 17:40:00*1.4589*1.4592*1.4594*1.4588
09/11/2005 17:45:00*1.4591*1.4594*1.4598*1.459
09/11/2005 17:50:00*1.4592*1.4594*1.4596*1.4589
09/11/2005 17:55:00*1.4591*1.4592*1.46*1.4587
09/11/2005 18:00:00*1.4591*1.4588*1.4593*1.4586
09/11/2005 18:05:00*1.459*1.459*1.4594*1.4584
09/11/2005 18:10:00*1.4589*1.4592*1.45925*1.4586
09/11/2005 18:15:00*1.4592*1.45915*1.45945*1.459
09/11/2005 18:20:00*1.4591*1.4593*1.4595*1.4587
09/11/2005 18:25:00*1.4593*1.4592*1.4596*1.4591
09/11/2005 18:30:00*1.45925*1.4593*1.4596*1.459
09/11/2005 18:35:00*1.4595*1.4592*1.4596*1.4589
09/11/2005 18:40:00*1.45925*1.4596*1.4597*1.4592
09/11/2005 18:45:00*1.4596*1.4592*1.46*1.4592
09/11/2005 18:50:00*1.4595*1.4601*1.4601*1.4592
09/11/2005 18:55:00*1.4601*1.45965*1.4601*1.4596
09/11/2005 19:00:00*1.4593*1.4594*1.4597*1.4591
09/11/2005 19:05:00*1.4594*1.45945*1.4599*1.4591
09/11/2005 19:10:00*1.4595*1.4595*1.4599*1.4592
09/11/2005 19:15:00*1.4596*1.4595*1.4599*1.4594
09/11/2005 19:20:00*1.4596*1.4597*1.4601*1.4595
09/11/2005 19:25:00*1.4599*1.4595*1.4608*1.4591
09/11/2005 19:30:00*1.4593*1.4593*1.4598*1.4591
09/11/2005 19:35:00*1.4593*1.45995*1.4606*1.459
09/11/2005 19:40:00*1.4601*1.4597*1.4602*1.4595
09/11/2005 19:45:00*1.4598*1.45925*1.4601*1.4592
09/11/2005 19:50:00*1.4594*1.45955*1.4599*1.4589
09/11/2005 19:55:00*1.4596*1.45975*1.4605*1.4595
09/11/2005 20:00:00*1.45975*1.4606*1.4606*1.4595
09/11/2005 20:05:00*1.4605*1.4599*1.4607*1.4597
09/11/2005 20:10:00*1.46005*1.4595*1.4605*1.4591
09/11/2005 20:15:00*1.4594*1.4599*1.4602*1.45915
09/11/2005 20:20:00*1.45965*1.4595*1.4599*1.4592
09/11/2005 20:25:00*1.45935*1.4592*1.4599*1.45865
09/11/2005 20:30:00*1.459*1.4588*1.4592*1.4583
09/11/2005 20:35:00*1.4586*1.4587*1.45955*1.45805
09/11/2005 20:40:00*1.4584*1.4586*1.4591*1.45815
09/11/2005 20:45:00*1.4586*1.4587*1.4592*1.45805
09/11/2005 20:50:00*1.4586*1.45825*1.4588*1.4578
09/11/2005 20:55:00*1.4583*1.4585*1.4591*1.4581
09/11/2005 21:00:00*1.4586*1.4586*1.4598*1.45835
09/11/2005 21:05:00*1.4586*1.4587*1.459*1.4583
09/11/2005 21:10:00*1.45845*1.4583*1.459*1.4582
09/11/2005 21:15:00*1.4587*1.45865*1.459*1.4583
09/11/2005 21:20:00*1.4588*1.4591*1.4591*1.4586
09/11/2005 21:25:00*1.459*1.459*1.4596*1.4588
09/11/2005 21:30:00*1.4589*1.4586*1.4592*1.4585
09/11/2005 21:35:00*1.4588*1.45875*1.4594*1.4583
09/11/2005 21:40:00*1.4588*1.4585*1.4592*1.45835
09/11/2005 21:45:00*1.4585*1.4587*1.4589*1.4585
09/11/2005 21:50:00*1.459*1.45885*1.4594*1.4585
09/11/2005 21:55:00*1.4589*1.4591*1.4595*1.45835
09/11/2005 22:00:00*1.4592*1.4586*1.4594*1.45835
09/11/2005 22:05:00*1.4586*1.4586*1.4589*1.4583
09/11/2005 22:10:00*1.45845*1.4586*1.4591*1.4583
09/11/2005 22:15:00*1.4584*1.4574*1.45865*1.4572
09/11/2005 22:20:00*1.45745*1.45625*1.45745*1.4554
09/11/2005 22:25:00*1.4562*1.4566*1.4572*1.45565
09/11/2005 22:30:00*1.4564*1.45685*1.4576*1.4559
09/11/2005 22:35:00*1.4569*1.45705*1.4576*1.4565
09/11/2005 22:40:00*1.4572*1.4574*1.4579*1.4563
09/11/2005 22:45:00*1.4573*1.4571*1.4576*1.4566
09/11/2005 22:50:00*1.4568*1.45675*1.4573*1.4563
09/11/2005 22:55:00*1.4567*1.4543*1.45675*1.4531
09/11/2005 23:00:00*1.4542*1.4543*1.4552*1.4538
09/11/2005 23:05:00*1.45435*1.4539*1.4547*1.452
09/11/2005 23:10:00*1.4538*1.4535*1.4545*1.4526
09/11/2005 23:15:00*1.4535*1.4551*1.456*1.453
09/11/2005 23:20:00*1.4554*1.4544*1.4554*1.4539
09/11/2005 23:25:00*1.4545*1.4556*1.4558*1.454
09/11/2005 23:30:00*1.45555*1.455*1.4556*1.4547
09/11/2005 23:35:00*1.455*1.4553*1.4555*1.4547
09/11/2005 23:40:00*1.4552*1.4546*1.4556*1.4546
09/11/2005 23:45:00*1.4546*1.4534*1.4551*1.453
09/11/2005 23:50:00*1.4532*1.4537*1.4539*1.4527
09/11/2005 23:55:00*1.4534*1.4531*1.4538*1.4526
09/12/2005 00:00:00*1.4531*1.4539*1.454*1.45295
09/12/2005 00:05:00*1.4537*1.4541*1.4545*1.4536
09/12/2005 00:10:00*1.4542*1.4543*1.4547*1.4539
09/12/2005 00:15:00*1.4546*1.4544*1.4547*1.4541
09/12/2005 00:20:00*1.4547*1.4542*1.4547*1.4539
09/12/2005 00:25:00*1.4542*1.4546*1.4549*1.454
09/12/2005 00:30:00*1.45465*1.4548*1.4552*1.4543
09/12/2005 00:35:00*1.455*1.4547*1.455*1.4545
09/12/2005 00:40:00*1.45475*1.4543*1.455*1.4539
09/12/2005 00:45:00*1.45435*1.45475*1.4549*1.4543
09/12/2005 00:50:00*1.4547*1.4547*1.455*1.4542
09/12/2005 00:55:00*1.45475*1.45375*1.4548*1.4537
09/12/2005 01:00:00*1.45385*1.45405*1.4541*1.4536
09/12/2005 01:05:00*1.4541*1.4538*1.4545*1.4537
09/12/2005 01:10:00*1.45365*1.4539*1.4544*1.4535
09/12/2005 01:15:00*1.4537*1.4535*1.454*1.4531
09/12/2005 01:20:00*1.4536*1.45355*1.454*1.4532
09/12/2005 01:25:00*1.4537*1.45305*1.454*1.4528
09/12/2005 01:30:00*1.4531*1.4534*1.4538*1.45275
09/12/2005 01:35:00*1.4533*1.45465*1.4552*1.4533
09/12/2005 01:40:00*1.45455*1.45495*1.4553*1.45435
09/12/2005 01:45:00*1.455*1.45505*1.4553*1.45475
09/12/2005 01:50:00*1.455*1.4547*1.4553*1.4546
09/12/2005 01:55:00*1.4548*1.4548*1.4555*1.4539
09/12/2005 02:00:00*1.45475*1.4549*1.4558*1.4547
09/12/2005 02:05:00*1.4552*1.4556*1.4558*1.4545
09/12/2005 02:10:00*1.4555*1.4557*1.4563*1.4552
09/12/2005 02:15:00*1.4558*1.4559*1.45605*1.4552
09/12/2005 02:20:00*1.4561*1.4556*1.4561*1.4553
09/12/2005 02:25:00*1.4558*1.4558*1.4567*1.45525
09/12/2005 02:30:00*1.4559*1.4561*1.4565*1.45445
09/12/2005 02:45:00*1.456*1.45645*1.4567*1.4554
09/12/2005 02:50:00*1.4564*1.4564*1.4566*1.4557
09/12/2005 02:55:00*1.4566*1.4562*1.457*1.4557
09/12/2005 03:00:00*1.45595*1.4558*1.4565*1.4556
09/12/2005 03:05:00*1.4558*1.4551*1.456*1.4546
09/12/2005 03:10:00*1.4551*1.456*1.4564*1.4551
09/12/2005 03:15:00*1.4559*1.4564*1.4566*1.4552
09/12/2005 03:20:00*1.45645*1.4573*1.4578*1.45605
09/12/2005 03:25:00*1.45725*1.457*1.4575*1.4563
09/12/2005 03:30:00*1.45685*1.4555*1.457*1.4548
09/12/2005 03:35:00*1.4556*1.4569*1.4573*1.4555
09/12/2005 03:40:00*1.45665*1.456*1.4571*1.4556
09/12/2005 03:45:00*1.4561*1.4564*1.4569*1.4555
09/12/2005 03:50:00*1.4565*1.45615*1.4571*1.4554
09/12/2005 03:55:00*1.4561*1.45635*1.45775*1.456
09/12/2005 04:00:00*1.4563*1.4573*1.4574*1.4558
09/12/2005 04:05:00*1.45685*1.4591*1.46*1.45685
09/12/2005 04:10:00*1.4592*1.4595*1.4599*1.4586
09/12/2005 04:15:00*1.4592*1.45845*1.4596*1.4583
09/12/2005 04:20:00*1.4584*1.4588*1.4591*1.4582
09/12/2005 04:25:00*1.459*1.4589*1.4596*1.45835
09/12/2005 04:30:00*1.459*1.45875*1.45925*1.4581
09/12/2005 04:35:00*1.4588*1.4588*1.459*1.4582
09/12/2005 04:40:00*1.45885*1.4591*1.4594*1.4584
09/12/2005 04:45:00*1.4591*1.4597*1.4603*1.45895
09/12/2005 04:50:00*1.4595*1.46005*1.4608*1.4595
09/12/2005 04:55:00*1.4605*1.46*1.4609*1.46
09/12/2005 05:00:00*1.4601*1.4594*1.46035*1.4591
09/12/2005 05:05:00*1.4593*1.4595*1.46*1.4591
09/12/2005 05:10:00*1.45945*1.4596*1.4601*1.4592
09/12/2005 05:15:00*1.45985*1.45965*1.4602*1.4594
09/12/2005 05:20:00*1.4595*1.4591*1.4598*1.459
09/12/2005 05:25:00*1.4594*1.4594*1.4602*1.4591
09/12/2005 05:30:00*1.45945*1.4596*1.46*1.4592
09/12/2005 05:35:00*1.4597*1.45955*1.4603*1.4592
09/12/2005 05:40:00*1.4594*1.4595*1.4601*1.45915
09/12/2005 05:45:00*1.45965*1.4595*1.46*1.4591
09/12/2005 05:50:00*1.45945*1.4592*1.4599*1.459
09/12/2005 05:55:00*1.4593*1.4599*1.4604*1.4588
09/12/2005 06:00:00*1.4596*1.46*1.4604*1.45945
09/12/2005 06:05:00*1.4599*1.4603*1.4609*1.4588
09/12/2005 06:10:00*1.4602*1.4604*1.4605*1.4596
09/12/2005 06:15:00*1.4604*1.4599*1.4608*1.4594
09/12/2005 06:20:00*1.46*1.4596*1.4602*1.4584
09/12/2005 06:25:00*1.4597*1.4593*1.4604*1.45835
09/12/2005 06:30:00*1.459*1.45905*1.4594*1.45865
09/12/2005 06:35:00*1.45915*1.4587*1.4596*1.4583
09/12/2005 06:40:00*1.4588*1.4574*1.4588*1.45675
09/12/2005 06:45:00*1.4574*1.4568*1.45765*1.4567
09/12/2005 06:50:00*1.45695*1.4574*1.4583*1.4568
09/12/2005 06:55:00*1.4575*1.457*1.45785*1.4565
09/12/2005 07:00:00*1.4567*1.4568*1.4575*1.45655
09/12/2005 07:05:00*1.4571*1.4571*1.4575*1.4565
09/12/2005 07:10:00*1.457*1.4567*1.4575*1.4565
09/12/2005 07:15:00*1.4568*1.4563*1.4574*1.4559
09/12/2005 07:20:00*1.4563*1.4559*1.4565*1.4557
09/12/2005 07:25:00*1.456*1.45595*1.4562*1.4552
09/12/2005 07:30:00*1.4558*1.45595*1.45665*1.4557
09/12/2005 07:35:00*1.456*1.4563*1.45665*1.4557
09/12/2005 07:40:00*1.45615*1.45665*1.4572*1.456
09/12/2005 07:45:00*1.45665*1.4561*1.45695*1.4559
09/12/2005 07:50:00*1.45645*1.4563*1.4567*1.456
09/12/2005 07:55:00*1.4563*1.45635*1.4568*1.45605
09/12/2005 08:00:00*1.4568*1.458*1.4581*1.45635
09/12/2005 08:05:00*1.45805*1.4591*1.4596*1.4579
09/12/2005 08:10:00*1.45915*1.4588*1.4595*1.4586
09/12/2005 08:15:00*1.4592*1.4593*1.4595*1.4586
09/12/2005 08:20:00*1.4593*1.45925*1.4596*1.45865
09/12/2005 08:25:00*1.4593*1.4582*1.4596*1.458
09/12/2005 08:30:00*1.4581*1.4582*1.4584*1.4576
09/12/2005 08:35:00*1.458*1.45845*1.45895*1.458
09/12/2005 08:40:00*1.45845*1.45885*1.459*1.4583
09/12/2005 08:45:00*1.459*1.45895*1.4593*1.4585
09/12/2005 08:50:00*1.4589*1.4576*1.4591*1.457
09/12/2005 08:55:00*1.4575*1.45795*1.4585*1.4572
09/12/2005 09:00:00*1.458*1.45825*1.4585*1.4574
09/12/2005 09:05:00*1.45825*1.45795*1.4583*1.4573
09/12/2005 09:10:00*1.4578*1.4578*1.4583*1.4573
09/12/2005 09:15:00*1.4577*1.4581*1.4583*1.4567
09/12/2005 09:20:00*1.4582*1.45775*1.4583*1.45745
09/12/2005 09:25:00*1.4579*1.4573*1.458*1.457
09/12/2005 09:30:00*1.45725*1.4579*1.4586*1.4567
09/12/2005 09:35:00*1.4579*1.4578*1.4585*1.45725
09/12/2005 09:40:00*1.4576*1.45795*1.458*1.4573
09/12/2005 09:45:00*1.4582*1.45635*1.4582*1.45605
09/12/2005 09:50:00*1.4563*1.4561*1.4566*1.4556
09/12/2005 09:55:00*1.456*1.4564*1.4573*1.4556
09/12/2005 10:00:00*1.4565*1.45655*1.45715*1.45615
09/12/2005 10:05:00*1.4563*1.4552*1.457*1.4551
09/12/2005 10:10:00*1.4553*1.4555*1.4559*1.454
09/12/2005 10:15:00*1.4553*1.45585*1.4566*1.4547
09/12/2005 10:20:00*1.4558*1.4559*1.4566*1.4553
09/12/2005 10:25:00*1.45575*1.45555*1.4563*1.4552
09/12/2005 10:30:00*1.4553*1.45485*1.4556*1.4545
09/12/2005 10:35:00*1.45495*1.455*1.4554*1.4542
09/12/2005 10:40:00*1.4551*1.4553*1.4559*1.4548
09/12/2005 10:45:00*1.4553*1.45475*1.456*1.4544
09/12/2005 10:50:00*1.4546*1.4555*1.4556*1.4541
09/12/2005 10:55:00*1.45555*1.456*1.456*1.45495
09/12/2005 11:00:00*1.45575*1.45675*1.4568*1.4556
09/12/2005 11:05:00*1.45655*1.4572*1.4577*1.4564
09/12/2005 11:10:00*1.4572*1.457*1.4576*1.4569
09/12/2005 11:15:00*1.45705*1.4557*1.4573*1.4556
09/12/2005 11:20:00*1.4558*1.45675*1.457*1.4555
09/12/2005 11:25:00*1.4568*1.45675*1.4573*1.4563
09/12/2005 11:30:00*1.4568*1.457*1.45735*1.45665
09/12/2005 11:35:00*1.4573*1.4573*1.4576*1.4566
09/12/2005 11:40:00*1.45725*1.45775*1.4584*1.4569
09/12/2005 11:45:00*1.4576*1.45825*1.4585*1.4575
09/12/2005 11:50:00*1.45805*1.4566*1.45825*1.4565
09/12/2005 11:55:00*1.4566*1.4561*1.457*1.4559
09/12/2005 12:00:00*1.45625*1.4563*1.4571*1.45585
09/12/2005 12:05:00*1.4564*1.4567*1.4569*1.4559
09/12/2005 12:10:00*1.4564*1.4577*1.4582*1.4561
09/12/2005 12:15:00*1.4574*1.45795*1.4583*1.4573
09/12/2005 12:20:00*1.4579*1.45785*1.4584*1.4577
09/12/2005 12:25:00*1.4577*1.4568*1.4584*1.4565
09/12/2005 12:30:00*1.4566*1.4576*1.4581*1.45645
09/12/2005 12:35:00*1.4575*1.4576*1.458*1.4571
09/12/2005 12:40:00*1.4575*1.4567*1.458*1.4563
09/12/2005 12:45:00*1.4567*1.4569*1.458*1.4566
09/12/2005 12:50:00*1.4568*1.4578*1.458*1.4567
09/12/2005 12:55:00*1.4576*1.4577*1.458*1.457
09/12/2005 13:00:00*1.4576*1.4574*1.4577*1.4572
09/12/2005 13:05:00*1.45745*1.4573*1.4577*1.457
09/12/2005 13:10:00*1.45725*1.4576*1.4577*1.45705
09/12/2005 13:15:00*1.4578*1.4572*1.4578*1.45705
09/12/2005 13:20:00*1.4572*1.45695*1.4573*1.4567
09/12/2005 13:25:00*1.4569*1.4571*1.4575*1.4568
09/12/2005 13:30:00*1.45705*1.4572*1.4575*1.4568
09/12/2005 13:35:00*1.4572*1.4577*1.4578*1.45695
09/12/2005 13:40:00*1.45755*1.45775*1.458*1.4573
09/12/2005 13:45:00*1.4577*1.45755*1.458*1.4573
09/12/2005 13:50:00*1.45745*1.4569*1.4577*1.4569
09/12/2005 13:55:00*1.4574*1.45695*1.4577*1.4567
09/12/2005 14:00:00*1.4572*1.4566*1.4572*1.45645
09/12/2005 14:05:00*1.457*1.4562*1.4573*1.4562
09/12/2005 14:10:00*1.45625*1.45705*1.4572*1.4558
09/12/2005 14:15:00*1.4574*1.4568*1.4575*1.4567
09/12/2005 14:20:00*1.45685*1.4568*1.4572*1.4564
09/12/2005 14:25:00*1.45665*1.4568*1.4571*1.4564
09/12/2005 14:30:00*1.4569*1.45685*1.4574*1.4566
09/12/2005 14:35:00*1.4567*1.45595*1.4573*1.4558
09/12/2005 14:40:00*1.45615*1.45635*1.45665*1.4557
09/12/2005 14:45:00*1.4568*1.4565*1.4568*1.45625
09/12/2005 14:50:00*1.45645*1.45695*1.45725*1.4564
09/12/2005 14:55:00*1.45695*1.45685*1.4572*1.4566
09/12/2005 15:00:00*1.4568*1.4561*1.4571*1.4558
09/12/2005 15:05:00*1.45605*1.4563*1.4565*1.4556
09/12/2005 15:10:00*1.456*1.45635*1.4567*1.4558
09/12/2005 15:15:00*1.4564*1.45665*1.45685*1.45625
09/12/2005 15:20:00*1.4567*1.4564*1.457*1.4563
09/12/2005 15:25:00*1.45645*1.45645*1.4571*1.45615
09/12/2005 15:30:00*1.4565*1.45635*1.4567*1.4561
09/12/2005 15:35:00*1.45625*1.45615*1.4565*1.4558
09/12/2005 15:40:00*1.4561*1.4565*1.4566*1.4557
09/12/2005 15:45:00*1.4563*1.45635*1.4568*1.456
09/12/2005 15:50:00*1.4563*1.4568*1.4571*1.4563
09/12/2005 15:55:00*1.4568*1.4569*1.4573*1.4564
09/12/2005 16:00:00*1.45695*1.4567*1.4573*1.45655
09/12/2005 16:05:00*1.4567*1.45715*1.4574*1.4563
09/12/2005 16:10:00*1.457*1.4565*1.4572*1.4563
09/12/2005 16:15:00*1.4565*1.45675*1.457*1.456
09/12/2005 16:20:00*1.4568*1.45715*1.4573*1.45615
09/12/2005 16:25:00*1.4568*1.45735*1.4577*1.4566
09/12/2005 16:30:00*1.4574*1.4579*1.4583*1.457
09/12/2005 16:35:00*1.45785*1.4585*1.4592*1.45755
09/12/2005 16:40:00*1.4586*1.45855*1.459*1.4582
09/12/2005 16:45:00*1.4586*1.45905*1.4596*1.45845
09/12/2005 16:50:00*1.4591*1.4592*1.4596*1.4584
09/12/2005 16:55:00*1.4594*1.4595*1.4596*1.4585
09/12/2005 17:00:00*1.459*1.4588*1.4595*1.4581
