09/11/2005 14:05:00*1.4603*1.4603*1.4618*1.4603
09/11/2005 14:10:00*1.4603*1.4603*1.4603*1.4603
09/11/2005 14:15:00*1.4603*1.4603*1.4603*1.4603
09/11/2005 14:20:00*1.4603*1.4603*1.4603*1.4603
09/11/2005 14:25:00*1.4607*1.4608*1.4609*1.4603
09/11/2005 14:30:00*1.4607*1.4608*1.4609*1.4607
09/11/2005 14:35:00*1.4607*1.4607*1.4609*1.4607
09/11/2005 14:40:00*1.46075*1.4607*1.4609*1.4606
09/11/2005 14:45:00*1.46065*1.4606*1.461*1.4606
09/11/2005 14:50:00*1.46065*1.4616*1.4616*1.4606
09/11/2005 14:55:00*1.46155*1.4624*1.4626*1.4614
09/11/2005 15:00:00*1.462*1.4647*1.4647*1.462
09/11/2005 15:05:00*1.4647*1.4647*1.4647*1.4647
09/11/2005 15:10:00*1.4624*1.4622*1.4647*1.4617
09/11/2005 15:15:00*1.46215*1.4623*1.4623*1.4616
09/11/2005 15:20:00*1.46225*1.4626*1.4629*1.4621
09/11/2005 15:25:00*1.46265*1.4625*1.4628*1.462
09/11/2005 15:30:00*1.4624*1.4627*1.4632*1.4617
09/11/2005 15:35:00*1.463*1.4634*1.4638*1.4627
09/11/2005 15:40:00*1.4637*1.4635*1.4639*1.4632
09/11/2005 15:45:00*1.4636*1.4635*1.4642*1.4632
09/11/2005 15:50:00*1.4633*1.4633*1.4638*1.4631
09/11/2005 15:55:00*1.4632*1.46255*1.4633*1.4623
09/11/2005 16:00:00*1.46255*1.46215*1.46255*1.46195
09/11/2005 16:05:00*1.462*1.4613*1.46235*1.4613
09/11/2005 16:10:00*1.4614*1.4629*1.4629*1.4613
09/11/2005 16:15:00*1.4628*1.462*1.4629*1.4615
09/11/2005 16:20:00*1.4618*1.4615*1.4621*1.4612
09/11/2005 16:25:00*1.4614*1.4611*1.4615*1.4606
09/11/2005 16:30:00*1.4608*1.4614*1.4614*1.4607
09/11/2005 16:35:00*1.4615*1.4611*1.4615*1.4608
09/11/2005 16:40:00*1.4612*1.4613*1.4613*1.4609
09/11/2005 16:45:00*1.461*1.4598*1.4615*1.4595
09/11/2005 16:50:00*1.4602*1.4604*1.4607*1.4598
09/11/2005 16:55:00*1.4603*1.4601*1.4608*1.4601
09/11/2005 17:00:00*1.4598*1.4603*1.46035*1.4597
