09/07/2005 17:05:00*1.47535*1.4752*1.4756*1.4747
09/07/2005 17:10:00*1.475*1.47535*1.47545*1.4749
09/07/2005 17:15:00*1.4752*1.47525*1.4757*1.47465
09/07/2005 17:20:00*1.4754*1.4743*1.4757*1.4743
09/07/2005 17:25:00*1.4753*1.475*1.4758*1.4737
09/07/2005 17:30:00*1.4748*1.47465*1.4751*1.4737
09/07/2005 17:35:00*1.4744*1.4747*1.4748*1.474
09/07/2005 17:40:00*1.4746*1.4748*1.475*1.47415
09/07/2005 17:45:00*1.4751*1.4744*1.4751*1.4736
09/07/2005 17:50:00*1.47445*1.4748*1.4751*1.4739
09/07/2005 17:55:00*1.47475*1.47475*1.475*1.4745
09/07/2005 18:00:00*1.47465*1.4744*1.4751*1.4742
09/07/2005 18:05:00*1.4747*1.4745*1.475*1.4744
09/07/2005 18:10:00*1.4748*1.4747*1.475*1.4743
09/07/2005 18:15:00*1.4746*1.4751*1.4761*1.4745
09/07/2005 18:20:00*1.4752*1.47515*1.4756*1.4747
09/07/2005 18:25:00*1.4753*1.47525*1.4756*1.475
09/07/2005 18:30:00*1.4754*1.4755*1.4758*1.4752
09/07/2005 18:35:00*1.4757*1.4758*1.4762*1.4755
09/07/2005 18:40:00*1.47575*1.4752*1.4759*1.4741
09/07/2005 18:45:00*1.4753*1.4748*1.4753*1.4742
09/07/2005 18:50:00*1.4747*1.4755*1.4758*1.4747
09/07/2005 18:55:00*1.4756*1.4749*1.4757*1.4748
09/07/2005 19:00:00*1.4753*1.475*1.4756*1.4747
09/07/2005 19:05:00*1.4753*1.4753*1.4758*1.4749
09/07/2005 19:10:00*1.4756*1.47525*1.4762*1.4752
09/07/2005 19:15:00*1.4758*1.4757*1.4759*1.475
09/07/2005 19:20:00*1.4756*1.4757*1.4763*1.4754
09/07/2005 19:25:00*1.4757*1.47545*1.47625*1.4754
09/07/2005 19:30:00*1.4754*1.47565*1.4759*1.4749
09/07/2005 19:35:00*1.4757*1.4762*1.4769*1.4754
09/07/2005 19:40:00*1.47595*1.47625*1.47655*1.47585
09/07/2005 19:45:00*1.4761*1.4761*1.4767*1.4759
09/07/2005 19:50:00*1.47605*1.47615*1.4765*1.47595
09/07/2005 19:55:00*1.4762*1.47555*1.4766*1.4753
09/07/2005 20:00:00*1.4757*1.4754*1.476*1.47435
09/07/2005 20:05:00*1.4754*1.4754*1.4759*1.4751
09/07/2005 20:10:00*1.4755*1.47515*1.476*1.475
09/07/2005 20:15:00*1.4752*1.475*1.4759*1.475
09/07/2005 20:20:00*1.4752*1.47555*1.4758*1.475
09/07/2005 20:25:00*1.4753*1.4758*1.476*1.4753
09/07/2005 20:30:00*1.47545*1.4759*1.4763*1.4754
09/07/2005 20:35:00*1.476*1.4751*1.476*1.4751
09/07/2005 20:40:00*1.4753*1.4744*1.476*1.4743
09/07/2005 20:45:00*1.4745*1.4745*1.4748*1.4742
09/07/2005 20:50:00*1.4744*1.4742*1.4747*1.4737
09/07/2005 20:55:00*1.47425*1.4751*1.4751*1.4735
09/07/2005 21:00:00*1.475*1.47475*1.4755*1.4741
09/07/2005 21:05:00*1.4745*1.47475*1.4753*1.4743
09/07/2005 21:10:00*1.47465*1.47485*1.4754*1.4742
09/07/2005 21:15:00*1.4748*1.475*1.4752*1.47425
09/07/2005 21:20:00*1.47465*1.4747*1.4753*1.4744
09/07/2005 21:25:00*1.47465*1.4751*1.4751*1.47425
09/07/2005 21:30:00*1.4749*1.47475*1.4756*1.47435
09/07/2005 21:35:00*1.4748*1.4752*1.4758*1.4747
09/07/2005 21:40:00*1.475*1.4748*1.47535*1.4742
09/07/2005 21:45:00*1.4748*1.47495*1.4753*1.4744
09/07/2005 21:50:00*1.4751*1.4746*1.4754*1.47415
09/07/2005 21:55:00*1.4744*1.47425*1.4748*1.47375
09/07/2005 22:00:00*1.47425*1.4746*1.4752*1.4741
09/07/2005 22:05:00*1.4748*1.4748*1.4757*1.4744
09/07/2005 22:10:00*1.4751*1.4753*1.4754*1.47465
09/07/2005 22:15:00*1.4752*1.4748*1.4754*1.4743
09/07/2005 22:20:00*1.4749*1.47485*1.4755*1.4746
09/07/2005 22:25:00*1.4749*1.47475*1.4754*1.4745
09/07/2005 22:30:00*1.4747*1.47525*1.4755*1.4745
09/07/2005 22:35:00*1.4751*1.4752*1.4759*1.4744
09/07/2005 22:40:00*1.4756*1.4757*1.4763*1.4751
09/07/2005 22:45:00*1.4751*1.4757*1.4762*1.4751
09/07/2005 22:50:00*1.4756*1.4756*1.4762*1.4754
09/07/2005 22:55:00*1.4759*1.4754*1.4762*1.4749
09/07/2005 23:00:00*1.47555*1.4763*1.4766*1.4754
09/07/2005 23:05:00*1.4764*1.4762*1.4769*1.4759
09/07/2005 23:10:00*1.4766*1.4761*1.4766*1.4757
09/07/2005 23:15:00*1.476*1.4768*1.4772*1.4757
09/07/2005 23:20:00*1.4767*1.4766*1.477*1.4761
09/07/2005 23:25:00*1.4761*1.47615*1.4767*1.47595
09/07/2005 23:30:00*1.47615*1.4759*1.4763*1.4756
09/07/2005 23:35:00*1.4761*1.4765*1.4768*1.47575
09/07/2005 23:40:00*1.4762*1.4762*1.4767*1.476
09/07/2005 23:45:00*1.4762*1.476*1.4765*1.476
09/07/2005 23:50:00*1.4761*1.47565*1.4761*1.4751
09/07/2005 23:55:00*1.4759*1.4759*1.4762*1.47565
09/08/2005 00:00:00*1.4759*1.47585*1.4762*1.4756
09/08/2005 00:05:00*1.47585*1.47565*1.4761*1.4755
09/08/2005 00:10:00*1.4756*1.4761*1.4761*1.4755
09/08/2005 00:15:00*1.4757*1.476*1.4761*1.4753
09/08/2005 00:20:00*1.4755*1.47555*1.476*1.47535
09/08/2005 00:25:00*1.4756*1.4757*1.4762*1.4754
09/08/2005 00:30:00*1.47565*1.4761*1.4762*1.4755
09/08/2005 00:35:00*1.476*1.47555*1.4762*1.4754
09/08/2005 00:40:00*1.47555*1.47515*1.4759*1.47505
09/08/2005 00:45:00*1.47525*1.47525*1.4764*1.475
09/08/2005 00:50:00*1.4752*1.47565*1.4759*1.475
09/08/2005 00:55:00*1.4757*1.4758*1.4765*1.4753
09/08/2005 01:00:00*1.47585*1.47545*1.4764*1.47505
09/08/2005 01:05:00*1.4756*1.4756*1.4758*1.4748
09/08/2005 01:10:00*1.4759*1.4756*1.4762*1.4751
09/08/2005 01:15:00*1.4756*1.47535*1.476*1.4751
09/08/2005 01:20:00*1.47565*1.4754*1.4761*1.47515
09/08/2005 01:25:00*1.4754*1.47575*1.476*1.47515
09/08/2005 01:30:00*1.47575*1.47565*1.4762*1.47515
09/08/2005 01:35:00*1.4758*1.47565*1.4763*1.4754
09/08/2005 01:40:00*1.4758*1.47565*1.4765*1.4754
09/08/2005 01:45:00*1.4757*1.47555*1.4759*1.47515
09/08/2005 01:50:00*1.47555*1.47575*1.4763*1.47515
09/08/2005 01:55:00*1.4758*1.47605*1.4763*1.4756
09/08/2005 02:00:00*1.476*1.47585*1.4763*1.47555
09/08/2005 02:05:00*1.47575*1.47625*1.4764*1.4755
09/08/2005 02:10:00*1.47625*1.4764*1.477*1.4757
09/08/2005 02:15:00*1.4764*1.4769*1.4775*1.47635
09/08/2005 02:20:00*1.47695*1.47655*1.4774*1.4759
09/08/2005 02:25:00*1.4767*1.47595*1.4773*1.47585
09/08/2005 02:30:00*1.476*1.47645*1.4769*1.47515
09/08/2005 02:50:00*1.4765*1.4766*1.4775*1.4763
09/08/2005 02:55:00*1.4769*1.4771*1.4777*1.4762
09/08/2005 03:00:00*1.4771*1.4768*1.4775*1.4761
09/08/2005 03:05:00*1.4767*1.4759*1.4769*1.4753
09/08/2005 03:10:00*1.4755*1.4764*1.4767*1.4755
09/08/2005 03:15:00*1.4766*1.47675*1.4769*1.4759
09/08/2005 03:20:00*1.477*1.47595*1.4773*1.4757
09/08/2005 03:25:00*1.4757*1.476*1.4763*1.4757
09/08/2005 03:30:00*1.4762*1.4765*1.4767*1.4756
09/08/2005 03:35:00*1.4764*1.4765*1.4768*1.476
09/08/2005 03:40:00*1.4765*1.4759*1.4768*1.4758
09/08/2005 03:45:00*1.4763*1.4761*1.4766*1.4757
09/08/2005 03:50:00*1.4759*1.4753*1.4763*1.4751
09/08/2005 03:55:00*1.4754*1.47425*1.476*1.4739
09/08/2005 04:00:00*1.4744*1.4738*1.47455*1.4736
09/08/2005 04:05:00*1.47365*1.47275*1.47405*1.4724
09/08/2005 04:10:00*1.4727*1.473*1.474*1.4725
09/08/2005 04:15:00*1.4731*1.4735*1.4738*1.4725
09/08/2005 04:20:00*1.4736*1.4729*1.4737*1.4727
09/08/2005 04:25:00*1.4733*1.4727*1.4733*1.4722
09/08/2005 04:30:00*1.4728*1.4726*1.4738*1.4719
09/08/2005 04:35:00*1.4724*1.47295*1.4732*1.4722
09/08/2005 04:40:00*1.4732*1.47275*1.4735*1.4723
09/08/2005 04:45:00*1.4726*1.4732*1.4735*1.4725
09/08/2005 04:50:00*1.47315*1.47285*1.4734*1.47205
09/08/2005 04:55:00*1.4727*1.47245*1.4733*1.4718
09/08/2005 05:00:00*1.47255*1.4723*1.4727*1.47195
09/08/2005 05:05:00*1.4722*1.4723*1.4727*1.472
09/08/2005 05:10:00*1.4722*1.47295*1.4731*1.4719
09/08/2005 05:15:00*1.4729*1.4718*1.4731*1.4716
09/08/2005 05:20:00*1.4716*1.4715*1.4723*1.471
09/08/2005 05:25:00*1.4714*1.4706*1.4721*1.4705
09/08/2005 05:30:00*1.4705*1.47135*1.472*1.47035
09/08/2005 05:35:00*1.4712*1.47175*1.472*1.471
09/08/2005 05:40:00*1.4716*1.4722*1.4724*1.47115
09/08/2005 05:45:00*1.4724*1.47195*1.4727*1.47175
09/08/2005 05:50:00*1.472*1.4721*1.4725*1.4716
09/08/2005 05:55:00*1.47225*1.4714*1.47225*1.4707
09/08/2005 06:00:00*1.4713*1.47065*1.4718*1.4706
09/08/2005 06:05:00*1.4707*1.4709*1.4714*1.4699
09/08/2005 06:10:00*1.47075*1.4708*1.471*1.4703
09/08/2005 06:15:00*1.4705*1.4706*1.4716*1.4702
09/08/2005 06:20:00*1.4708*1.47065*1.4713*1.47025
09/08/2005 06:25:00*1.4706*1.4702*1.4714*1.47
09/08/2005 06:30:00*1.4705*1.4705*1.471*1.4701
09/08/2005 06:35:00*1.4707*1.47065*1.471*1.4699
09/08/2005 06:40:00*1.4709*1.4705*1.4711*1.4699
09/08/2005 06:45:00*1.4704*1.4708*1.47105*1.47025
09/08/2005 06:50:00*1.4707*1.4708*1.471*1.4701
09/08/2005 06:55:00*1.4707*1.4709*1.4715*1.4703
09/08/2005 07:00:00*1.471*1.4705*1.47135*1.4704
09/08/2005 07:05:00*1.4706*1.4713*1.4716*1.4704
09/08/2005 07:10:00*1.47115*1.47195*1.4723*1.47085
09/08/2005 07:15:00*1.472*1.4716*1.472*1.4713
09/08/2005 07:20:00*1.47155*1.4712*1.472*1.471
09/08/2005 07:25:00*1.4707*1.4718*1.4719*1.4707
09/08/2005 07:30:00*1.4717*1.4714*1.472*1.4712
09/08/2005 07:35:00*1.4715*1.4712*1.4717*1.471
09/08/2005 07:40:00*1.47125*1.471*1.4718*1.47085
09/08/2005 07:45:00*1.4715*1.47115*1.4715*1.4705
09/08/2005 07:50:00*1.4706*1.4712*1.4713*1.47015
09/08/2005 07:55:00*1.4711*1.471*1.4714*1.4705
09/08/2005 08:00:00*1.4708*1.4717*1.4718*1.4706
09/08/2005 08:05:00*1.47135*1.471*1.4717*1.47085
09/08/2005 08:10:00*1.4711*1.4686*1.4713*1.4684
09/08/2005 08:15:00*1.4693*1.4685*1.46965*1.4683
09/08/2005 08:20:00*1.4689*1.4685*1.469*1.468
09/08/2005 08:25:00*1.4686*1.4696*1.47*1.4682
09/08/2005 08:30:00*1.46965*1.4699*1.4705*1.4695
09/08/2005 08:35:00*1.47*1.4701*1.4706*1.4693
09/08/2005 08:40:00*1.46945*1.46975*1.4703*1.469
09/08/2005 08:45:00*1.4694*1.47025*1.4707*1.4689
09/08/2005 08:50:00*1.4704*1.4712*1.4715*1.47005
09/08/2005 08:55:00*1.4711*1.47065*1.4717*1.4703
09/08/2005 09:00:00*1.4705*1.47055*1.471*1.4699
09/08/2005 09:05:00*1.4708*1.4707*1.4713*1.4703
09/08/2005 09:10:00*1.4706*1.4709*1.4716*1.4706
09/08/2005 09:15:00*1.471*1.4703*1.4711*1.4699
09/08/2005 09:20:00*1.4702*1.4691*1.4708*1.4689
09/08/2005 09:25:00*1.4692*1.46865*1.4699*1.4684
09/08/2005 09:30:00*1.46895*1.4685*1.4694*1.4679
09/08/2005 09:35:00*1.4684*1.4688*1.4693*1.4679
09/08/2005 09:40:00*1.4689*1.46865*1.4695*1.4684
09/08/2005 09:45:00*1.4686*1.4694*1.4699*1.4685
09/08/2005 09:50:00*1.4696*1.4698*1.4702*1.4689
09/08/2005 09:55:00*1.4697*1.4696*1.47005*1.4691
09/08/2005 10:00:00*1.46955*1.46995*1.4703*1.4693
09/08/2005 10:05:00*1.4699*1.46915*1.4708*1.4689
09/08/2005 10:10:00*1.4692*1.46885*1.4696*1.4681
09/08/2005 10:15:00*1.4687*1.4673*1.4689*1.46665
09/08/2005 10:20:00*1.46745*1.4676*1.468*1.467
09/08/2005 10:25:00*1.4677*1.46855*1.4694*1.4671
09/08/2005 10:30:00*1.4686*1.46915*1.4696*1.4685
09/08/2005 10:35:00*1.4692*1.4672*1.4694*1.46665
09/08/2005 10:40:00*1.4669*1.4675*1.4683*1.4668
09/08/2005 10:45:00*1.46735*1.4678*1.4681*1.4668
09/08/2005 10:50:00*1.4676*1.4676*1.46835*1.46725
09/08/2005 10:55:00*1.4676*1.4672*1.468*1.4667
09/08/2005 11:00:00*1.46745*1.4667*1.4681*1.4665
09/08/2005 11:05:00*1.4669*1.4679*1.4688*1.4666
09/08/2005 11:10:00*1.4682*1.4676*1.4684*1.46685
09/08/2005 11:15:00*1.46695*1.46735*1.4677*1.4664
09/08/2005 11:20:00*1.4674*1.4666*1.4676*1.46635
09/08/2005 11:25:00*1.4668*1.4672*1.4677*1.46635
09/08/2005 11:30:00*1.46725*1.4674*1.468*1.46655
09/08/2005 11:35:00*1.4674*1.46625*1.4675*1.46615
09/08/2005 11:40:00*1.46655*1.4663*1.467*1.46585
09/08/2005 11:45:00*1.4664*1.4655*1.4667*1.46525
09/08/2005 11:50:00*1.4655*1.46585*1.4664*1.46495
09/08/2005 11:55:00*1.4659*1.46615*1.46645*1.4654
09/08/2005 12:00:00*1.4662*1.4658*1.4666*1.46565
09/08/2005 12:05:00*1.4658*1.4662*1.4665*1.46575
09/08/2005 12:10:00*1.4663*1.466*1.4664*1.4657
09/08/2005 12:15:00*1.4659*1.4661*1.4665*1.46585
09/08/2005 12:20:00*1.466*1.46605*1.4665*1.4658
09/08/2005 12:25:00*1.466*1.46575*1.4664*1.4655
09/08/2005 12:30:00*1.46575*1.466*1.4664*1.4656
09/08/2005 12:35:00*1.4662*1.4657*1.4662*1.4654
09/08/2005 12:40:00*1.4656*1.4656*1.4661*1.46535
09/08/2005 12:45:00*1.46535*1.46485*1.4662*1.4646
09/08/2005 12:50:00*1.4648*1.46625*1.4665*1.4646
09/08/2005 12:55:00*1.4663*1.46495*1.4665*1.4646
09/08/2005 13:00:00*1.4649*1.465*1.4656*1.46425
09/08/2005 13:05:00*1.46515*1.46455*1.4654*1.4643
09/08/2005 13:10:00*1.46465*1.46425*1.4651*1.4637
09/08/2005 13:15:00*1.4645*1.4647*1.4653*1.4641
09/08/2005 13:20:00*1.4648*1.4647*1.4653*1.46445
09/08/2005 13:25:00*1.4649*1.46475*1.4652*1.4645
09/08/2005 13:30:00*1.4646*1.4649*1.4652*1.46435
09/08/2005 13:35:00*1.4649*1.4647*1.4652*1.464
09/08/2005 13:40:00*1.4647*1.4648*1.4652*1.4642
09/08/2005 13:45:00*1.4648*1.46495*1.4652*1.46465
09/08/2005 13:50:00*1.46505*1.46495*1.4653*1.46475
09/08/2005 13:55:00*1.4649*1.4647*1.4653*1.46445
09/08/2005 14:00:00*1.4648*1.4649*1.4658*1.46455
09/08/2005 14:05:00*1.46475*1.4643*1.4649*1.4643
09/08/2005 14:10:00*1.4643*1.4647*1.4652*1.46395
09/08/2005 14:15:00*1.4649*1.4645*1.465*1.46435
09/08/2005 14:20:00*1.4646*1.4646*1.4651*1.4644
09/08/2005 14:25:00*1.4646*1.46455*1.4649*1.4643
09/08/2005 14:30:00*1.4646*1.46475*1.4649*1.4643
09/08/2005 14:35:00*1.4647*1.46475*1.4653*1.4645
09/08/2005 14:40:00*1.465*1.46445*1.4652*1.46445
09/08/2005 14:45:00*1.4645*1.4652*1.4655*1.4643
09/08/2005 14:50:00*1.4654*1.46505*1.4654*1.4649
09/08/2005 14:55:00*1.4649*1.46525*1.4656*1.4645
09/08/2005 15:00:00*1.4651*1.4651*1.4661*1.46465
09/08/2005 15:05:00*1.4657*1.4653*1.46615*1.46505
09/08/2005 15:10:00*1.4652*1.46555*1.4658*1.46515
09/08/2005 15:15:00*1.4656*1.4651*1.4658*1.4648
09/08/2005 15:20:00*1.465*1.46565*1.4659*1.4649
09/08/2005 15:25:00*1.4657*1.46545*1.4662*1.4653
09/08/2005 15:30:00*1.46535*1.4656*1.4657*1.46475
09/08/2005 15:35:00*1.4657*1.46535*1.4659*1.46525
09/08/2005 15:40:00*1.46535*1.46515*1.4657*1.4651
09/08/2005 15:45:00*1.4657*1.46515*1.4667*1.46485
09/08/2005 15:50:00*1.4651*1.46525*1.4656*1.46485
09/08/2005 15:55:00*1.4652*1.4656*1.4661*1.46485
09/08/2005 16:00:00*1.4656*1.4654*1.4663*1.4652
09/08/2005 16:05:00*1.4656*1.4655*1.4657*1.4651
09/08/2005 16:10:00*1.4653*1.4646*1.46555*1.4643
09/08/2005 16:15:00*1.4645*1.4648*1.465*1.4643
09/08/2005 16:20:00*1.46465*1.4648*1.4649*1.46425
09/08/2005 16:25:00*1.4646*1.46465*1.4649*1.4644
09/08/2005 16:30:00*1.46465*1.46415*1.4648*1.464
09/08/2005 16:35:00*1.4642*1.46405*1.4647*1.464
09/08/2005 16:40:00*1.46395*1.46425*1.46465*1.46395
09/08/2005 16:45:00*1.4646*1.4646*1.4646*1.464
09/08/2005 16:50:00*1.4645*1.46465*1.4649*1.4642
09/08/2005 16:55:00*1.46475*1.46465*1.4652*1.4645
09/08/2005 17:00:00*1.46465*1.46465*1.465*1.46425
