09/04/2005 17:05:00*1.48985*1.49*1.49025*1.4897
09/04/2005 17:10:00*1.48965*1.49075*1.49075*1.48965
09/04/2005 17:15:00*1.4908*1.49085*1.4911*1.4904
09/04/2005 17:20:00*1.49095*1.49055*1.49095*1.4903
09/04/2005 17:25:00*1.4905*1.4905*1.49065*1.4901
09/04/2005 17:30:00*1.4901*1.4904*1.49055*1.4896
09/04/2005 17:35:00*1.4905*1.4902*1.4906*1.4894
09/04/2005 17:40:00*1.4897*1.48955*1.4903*1.4894
09/04/2005 17:45:00*1.4895*1.4898*1.4898*1.4891
09/04/2005 17:50:00*1.4897*1.48965*1.4899*1.4894
09/04/2005 17:55:00*1.4899*1.48955*1.4899*1.4894
09/04/2005 18:00:00*1.48945*1.48925*1.48985*1.4892
09/04/2005 18:05:00*1.4893*1.4895*1.48995*1.489
09/04/2005 18:10:00*1.4893*1.48925*1.48965*1.4892
09/04/2005 18:15:00*1.4893*1.48945*1.4896*1.48925
09/04/2005 18:20:00*1.4895*1.48965*1.48975*1.4893
09/04/2005 18:25:00*1.48965*1.4897*1.48995*1.4895
09/04/2005 18:30:00*1.48985*1.4895*1.48995*1.4892
09/04/2005 18:35:00*1.48955*1.4897*1.49045*1.4891
09/04/2005 18:40:00*1.4899*1.4901*1.49035*1.4895
09/04/2005 18:45:00*1.4903*1.49015*1.49035*1.4899
09/04/2005 18:50:00*1.49005*1.4898*1.49015*1.4893
09/04/2005 18:55:00*1.4896*1.4902*1.4902*1.4896
09/04/2005 19:00:00*1.4902*1.49*1.4904*1.4899
09/04/2005 19:05:00*1.4899*1.48975*1.49025*1.4897
09/04/2005 19:10:00*1.4897*1.4902*1.4902*1.4894
09/04/2005 19:15:00*1.4901*1.49*1.4903*1.4896
09/04/2005 19:20:00*1.4901*1.4905*1.4908*1.48995
09/04/2005 19:25:00*1.4905*1.4897*1.4908*1.4897
09/04/2005 19:30:00*1.4901*1.4899*1.4902*1.4894
09/04/2005 19:35:00*1.4895*1.4897*1.49*1.4891
09/04/2005 19:40:00*1.49*1.4893*1.49*1.4891
09/04/2005 19:45:00*1.4894*1.49005*1.4903*1.4893
09/04/2005 19:50:00*1.49*1.48975*1.4903*1.48915
09/04/2005 19:55:00*1.4897*1.4901*1.4901*1.4894
09/04/2005 20:00:00*1.4899*1.4897*1.4901*1.4895
09/04/2005 20:05:00*1.4897*1.4895*1.4902*1.4893
09/04/2005 20:10:00*1.4898*1.49*1.4905*1.4895
09/04/2005 20:15:00*1.4899*1.4902*1.4905*1.4896
09/04/2005 20:20:00*1.4901*1.48985*1.4905*1.4896
09/04/2005 20:25:00*1.4904*1.4898*1.4907*1.4894
09/04/2005 20:30:00*1.4895*1.4897*1.4901*1.4891
09/04/2005 20:35:00*1.48945*1.4897*1.4901*1.4891
09/04/2005 20:40:00*1.4893*1.4894*1.4898*1.4892
09/04/2005 20:45:00*1.4895*1.4894*1.4898*1.4891
09/04/2005 20:50:00*1.4895*1.4895*1.4903*1.4891
09/04/2005 20:55:00*1.4895*1.4894*1.4903*1.4894
09/04/2005 21:00:00*1.4897*1.49*1.4904*1.4894
09/04/2005 21:05:00*1.4899*1.4906*1.4908*1.48955
09/04/2005 21:10:00*1.4909*1.4913*1.492*1.49035
09/04/2005 21:15:00*1.4913*1.491*1.492*1.4907
09/04/2005 21:20:00*1.49135*1.4913*1.4914*1.4906
09/04/2005 21:25:00*1.4912*1.49085*1.4914*1.4902
09/04/2005 21:30:00*1.4906*1.4916*1.4916*1.4905
09/04/2005 21:35:00*1.4919*1.49165*1.492*1.491
09/04/2005 21:40:00*1.4917*1.49195*1.4942*1.49155
09/04/2005 21:45:00*1.4921*1.4934*1.4936*1.4915
09/04/2005 21:50:00*1.4928*1.4938*1.4941*1.4926
09/04/2005 21:55:00*1.4937*1.4938*1.4943*1.4931
09/04/2005 22:00:00*1.4938*1.4939*1.4946*1.4937
09/04/2005 22:05:00*1.4939*1.4939*1.4949*1.49335
09/04/2005 22:10:00*1.4938*1.4934*1.4942*1.4929
09/04/2005 22:15:00*1.4932*1.4933*1.494*1.4929
09/04/2005 22:20:00*1.4935*1.49315*1.4939*1.4929
09/04/2005 22:25:00*1.4936*1.49285*1.4936*1.4925
09/04/2005 22:30:00*1.49275*1.49295*1.4935*1.49265
09/04/2005 22:35:00*1.493*1.4923*1.4935*1.4922
09/04/2005 22:40:00*1.49245*1.4921*1.493*1.4916
09/04/2005 22:45:00*1.4923*1.4921*1.4927*1.4917
09/04/2005 22:50:00*1.4919*1.49205*1.4926*1.4915
09/04/2005 22:55:00*1.4921*1.492*1.4928*1.4918
09/04/2005 23:00:00*1.49205*1.49235*1.4929*1.49195
09/04/2005 23:05:00*1.4924*1.49195*1.4931*1.4918
09/04/2005 23:10:00*1.4919*1.4921*1.4926*1.4918
09/04/2005 23:15:00*1.4922*1.4919*1.4927*1.4918
09/04/2005 23:20:00*1.4922*1.4919*1.4925*1.4916
09/04/2005 23:25:00*1.4918*1.49185*1.492*1.4914
09/04/2005 23:30:00*1.49145*1.49185*1.4923*1.4914
09/04/2005 23:35:00*1.4917*1.49125*1.49185*1.4908
09/04/2005 23:40:00*1.49105*1.49135*1.4917*1.4908
09/04/2005 23:45:00*1.4913*1.49155*1.4919*1.4911
09/04/2005 23:50:00*1.4914*1.4913*1.4919*1.4912
09/04/2005 23:55:00*1.4913*1.49145*1.4919*1.4912
09/05/2005 00:00:00*1.4918*1.49155*1.4923*1.49145
09/05/2005 00:05:00*1.4916*1.4925*1.4925*1.4913
09/05/2005 00:10:00*1.4917*1.49185*1.4925*1.4914
09/05/2005 00:15:00*1.4915*1.4923*1.4925*1.4915
09/05/2005 00:20:00*1.49205*1.4915*1.4923*1.4914
09/05/2005 00:25:00*1.4916*1.49165*1.4923*1.4911
09/05/2005 00:30:00*1.4917*1.4913*1.4923*1.4909
09/05/2005 00:35:00*1.4913*1.491*1.492*1.4905
09/05/2005 00:40:00*1.4911*1.49085*1.49125*1.4905
09/05/2005 00:45:00*1.4909*1.49075*1.4912*1.4904
09/05/2005 00:50:00*1.4907*1.49085*1.4912*1.4904
09/05/2005 00:55:00*1.4907*1.491*1.4918*1.4906
09/05/2005 01:00:00*1.4908*1.49165*1.4918*1.4906
09/05/2005 01:05:00*1.4919*1.492*1.49235*1.49145
09/05/2005 01:10:00*1.4919*1.49225*1.4924*1.4917
09/05/2005 01:15:00*1.4921*1.49205*1.4926*1.4917
09/05/2005 01:20:00*1.4921*1.4924*1.4927*1.4919
09/05/2005 01:25:00*1.4929*1.4923*1.4929*1.49215
09/05/2005 01:30:00*1.49225*1.492*1.4926*1.4919
09/05/2005 01:35:00*1.49215*1.4917*1.49225*1.4913
09/05/2005 01:40:00*1.4918*1.49145*1.4924*1.4912
09/05/2005 01:45:00*1.4915*1.4911*1.4917*1.4907
09/05/2005 01:50:00*1.49095*1.4914*1.49175*1.4909
09/05/2005 01:55:00*1.4914*1.4912*1.4918*1.491
09/05/2005 02:00:00*1.4909*1.49115*1.4915*1.49055
09/05/2005 02:05:00*1.4913*1.492*1.49225*1.4908
09/05/2005 02:10:00*1.4918*1.4916*1.4921*1.4911
09/05/2005 02:15:00*1.49165*1.4903*1.4917*1.4902
09/05/2005 02:20:00*1.4906*1.4896*1.4912*1.4894
09/05/2005 02:25:00*1.4894*1.48895*1.4896*1.4881
09/05/2005 02:30:00*1.48875*1.4865*1.4891*1.4863
09/05/2005 02:45:00*1.487*1.48725*1.4883*1.4865
09/05/2005 02:50:00*1.4871*1.48765*1.488*1.4865
09/05/2005 02:55:00*1.4879*1.48715*1.488*1.4868
09/05/2005 03:00:00*1.487*1.4876*1.48805*1.487
09/05/2005 03:05:00*1.4877*1.4874*1.4883*1.4871
09/05/2005 03:10:00*1.4874*1.4871*1.4878*1.4869
09/05/2005 03:15:00*1.48715*1.487*1.4873*1.4863
09/05/2005 03:20:00*1.4867*1.48685*1.48735*1.4862
09/05/2005 03:25:00*1.4868*1.4865*1.48705*1.4852
09/05/2005 03:30:00*1.4863*1.48585*1.4866*1.4853
09/05/2005 03:35:00*1.4859*1.4864*1.4868*1.4857
09/05/2005 03:40:00*1.4865*1.4866*1.48695*1.4858
09/05/2005 03:45:00*1.4867*1.48775*1.4888*1.4864
09/05/2005 03:50:00*1.4875*1.48735*1.488*1.4868
09/05/2005 03:55:00*1.4873*1.487*1.48735*1.4865
09/05/2005 04:00:00*1.4872*1.4866*1.4873*1.4865
09/05/2005 04:05:00*1.4866*1.4865*1.4872*1.4861
09/05/2005 04:10:00*1.4863*1.48665*1.4868*1.4861
09/05/2005 04:15:00*1.4864*1.4869*1.4869*1.4861
09/05/2005 04:20:00*1.4867*1.4868*1.487*1.4861
09/05/2005 04:25:00*1.4865*1.4881*1.48845*1.4865
09/05/2005 04:30:00*1.4883*1.4886*1.4891*1.4878
09/05/2005 04:35:00*1.4888*1.48855*1.489*1.488
09/05/2005 04:40:00*1.4883*1.4889*1.4895*1.4879
09/05/2005 04:45:00*1.489*1.48975*1.4901*1.4887
09/05/2005 04:50:00*1.4898*1.4886*1.4898*1.4875
09/05/2005 04:55:00*1.4878*1.48835*1.4888*1.4876
09/05/2005 05:00:00*1.4882*1.48855*1.4888*1.4875
09/05/2005 05:05:00*1.4883*1.4883*1.489*1.4878
09/05/2005 05:10:00*1.4881*1.48785*1.4887*1.4876
09/05/2005 05:15:00*1.4884*1.4883*1.4887*1.4874
09/05/2005 05:20:00*1.4884*1.4878*1.4886*1.4876
09/05/2005 05:25:00*1.4879*1.48815*1.4884*1.4874
09/05/2005 05:30:00*1.48815*1.48835*1.4884*1.4877
09/05/2005 05:35:00*1.4881*1.4885*1.48915*1.4878
09/05/2005 05:40:00*1.4883*1.4881*1.4893*1.4877
09/05/2005 05:45:00*1.4888*1.4889*1.4894*1.488
09/05/2005 05:50:00*1.4888*1.4884*1.489*1.4878
09/05/2005 05:55:00*1.4883*1.48825*1.489*1.4878
09/05/2005 06:00:00*1.48815*1.48795*1.48855*1.48755
09/05/2005 06:05:00*1.488*1.4879*1.48825*1.4873
09/05/2005 06:10:00*1.4878*1.4884*1.4885*1.487
09/05/2005 06:15:00*1.4883*1.48875*1.4892*1.4883
09/05/2005 06:20:00*1.4885*1.4885*1.48905*1.4881
09/05/2005 06:25:00*1.4886*1.4889*1.4904*1.4881
09/05/2005 06:30:00*1.48935*1.4879*1.48935*1.4873
09/05/2005 06:35:00*1.488*1.4876*1.4883*1.4873
09/05/2005 06:40:00*1.4877*1.4875*1.4881*1.4872
09/05/2005 06:45:00*1.4873*1.4872*1.4877*1.4869
09/05/2005 06:50:00*1.4871*1.48735*1.488*1.4864
09/05/2005 06:55:00*1.4874*1.4875*1.4878*1.487
09/05/2005 07:00:00*1.48765*1.48635*1.4877*1.4862
09/05/2005 07:05:00*1.4867*1.4864*1.4869*1.4857
09/05/2005 07:10:00*1.4864*1.4865*1.4868*1.4859
09/05/2005 07:15:00*1.4866*1.4865*1.48675*1.48605
09/05/2005 07:20:00*1.4869*1.4863*1.4869*1.486
09/05/2005 07:25:00*1.4867*1.48595*1.4867*1.4855
09/05/2005 07:30:00*1.4859*1.4857*1.4863*1.4851
09/05/2005 07:35:00*1.4857*1.4854*1.4861*1.4853
09/05/2005 07:40:00*1.4855*1.48595*1.4861*1.4853
09/05/2005 07:45:00*1.486*1.4855*1.4861*1.4855
09/05/2005 07:50:00*1.486*1.486*1.4864*1.4855
09/05/2005 07:55:00*1.4862*1.4859*1.4866*1.4856
09/05/2005 08:00:00*1.4858*1.4858*1.4862*1.4857
09/05/2005 08:05:00*1.4859*1.4874*1.48755*1.4858
09/05/2005 08:10:00*1.4869*1.4871*1.48775*1.4862
09/05/2005 08:15:00*1.4875*1.48675*1.4875*1.4866
09/05/2005 08:20:00*1.4869*1.4873*1.48735*1.4863
09/05/2005 08:25:00*1.4871*1.4874*1.4876*1.4863
09/05/2005 08:30:00*1.4875*1.4876*1.4883*1.4872
09/05/2005 08:35:00*1.4876*1.4877*1.4884*1.4873
09/05/2005 08:40:00*1.4875*1.4876*1.488*1.4869
09/05/2005 08:45:00*1.4876*1.4875*1.48815*1.4868
09/05/2005 08:50:00*1.4881*1.4891*1.4891*1.4871
09/05/2005 08:55:00*1.4889*1.4878*1.4891*1.4877
09/05/2005 09:00:00*1.48785*1.4879*1.48825*1.48765
09/05/2005 09:05:00*1.4881*1.48805*1.48855*1.4869
09/05/2005 09:10:00*1.4878*1.48825*1.4888*1.4876
09/05/2005 09:15:00*1.4885*1.48865*1.489*1.4881
09/05/2005 09:20:00*1.4887*1.4881*1.4895*1.488
09/05/2005 09:25:00*1.4883*1.4886*1.4889*1.4877
09/05/2005 09:30:00*1.4884*1.48865*1.4891*1.488
09/05/2005 09:35:00*1.4884*1.48915*1.4892*1.4882
09/05/2005 09:40:00*1.4889*1.4896*1.4899*1.4882
09/05/2005 09:45:00*1.4897*1.4899*1.4904*1.4895
09/05/2005 09:50:00*1.4901*1.4906*1.4907*1.4898
09/05/2005 09:55:00*1.49035*1.49065*1.4909*1.48985
09/05/2005 10:00:00*1.4905*1.4904*1.4907*1.4898
09/05/2005 10:05:00*1.49045*1.4901*1.4906*1.4898
09/05/2005 10:10:00*1.49025*1.49155*1.4922*1.49
09/05/2005 10:15:00*1.4915*1.4911*1.4919*1.49
09/05/2005 10:20:00*1.4912*1.49205*1.4925*1.4911
09/05/2005 10:25:00*1.492*1.4917*1.4923*1.4913
09/05/2005 10:30:00*1.4914*1.49*1.4917*1.4897
09/05/2005 10:35:00*1.49005*1.4901*1.49075*1.4897
09/05/2005 10:40:00*1.49005*1.48975*1.4904*1.4895
09/05/2005 10:45:00*1.4898*1.4903*1.4906*1.4892
09/05/2005 10:50:00*1.4898*1.4889*1.4905*1.4886
09/05/2005 10:55:00*1.4888*1.489*1.4899*1.4885
09/05/2005 11:00:00*1.4886*1.489*1.4899*1.48835
09/05/2005 11:05:00*1.4888*1.48885*1.4894*1.4883
09/05/2005 11:10:00*1.48875*1.48845*1.4901*1.4884
09/05/2005 11:15:00*1.48855*1.4891*1.4896*1.48845
09/05/2005 11:20:00*1.4894*1.4891*1.4895*1.4883
09/05/2005 11:25:00*1.4886*1.4897*1.4898*1.4885
09/05/2005 11:30:00*1.48945*1.4896*1.49*1.4891
09/05/2005 11:35:00*1.4893*1.4899*1.4908*1.4893
09/05/2005 11:40:00*1.49*1.48985*1.4904*1.4892
09/05/2005 11:45:00*1.4899*1.4902*1.4905*1.48915
09/05/2005 11:50:00*1.4901*1.49065*1.4912*1.4896
09/05/2005 11:55:00*1.4908*1.4903*1.4911*1.4899
09/05/2005 12:00:00*1.4904*1.4911*1.4918*1.4902
09/05/2005 12:05:00*1.4911*1.4912*1.4922*1.4909
09/05/2005 12:10:00*1.4916*1.4912*1.4922*1.4908
09/05/2005 12:15:00*1.4911*1.49085*1.4918*1.4902
09/05/2005 12:20:00*1.4908*1.49105*1.4916*1.4901
09/05/2005 12:25:00*1.4908*1.4908*1.4917*1.4904
09/05/2005 12:30:00*1.4908*1.49065*1.4917*1.4902
09/05/2005 12:35:00*1.4906*1.49065*1.491*1.4902
09/05/2005 12:40:00*1.49055*1.4904*1.49115*1.49
09/05/2005 12:45:00*1.4907*1.4902*1.491*1.49
09/05/2005 12:50:00*1.4903*1.4894*1.4905*1.4892
09/05/2005 12:55:00*1.4888*1.4897*1.4902*1.4888
09/05/2005 13:00:00*1.4896*1.4895*1.4901*1.4886
09/05/2005 13:05:00*1.4899*1.4899*1.4902*1.4886
09/05/2005 13:10:00*1.4897*1.4898*1.491*1.4889
09/05/2005 13:15:00*1.4901*1.4906*1.4911*1.4896
09/05/2005 13:20:00*1.4903*1.4905*1.4912*1.4902
09/05/2005 13:25:00*1.4906*1.4904*1.491*1.49
09/05/2005 13:30:00*1.4902*1.4914*1.4919*1.4897
09/05/2005 13:35:00*1.4908*1.49115*1.4918*1.4905
09/05/2005 13:40:00*1.491*1.4907*1.4915*1.49
09/05/2005 13:45:00*1.4912*1.49115*1.4914*1.4907
09/05/2005 13:50:00*1.4912*1.491*1.4913*1.4907
09/05/2005 13:55:00*1.4912*1.49145*1.49165*1.4906
09/05/2005 14:00:00*1.4913*1.4915*1.4918*1.4911
09/05/2005 14:05:00*1.4918*1.4916*1.4918*1.4907
09/05/2005 14:10:00*1.4915*1.4912*1.4916*1.4907
09/05/2005 14:15:00*1.4911*1.4907*1.4915*1.4903
09/05/2005 14:20:00*1.4906*1.49075*1.4913*1.4903
09/05/2005 14:25:00*1.4907*1.4907*1.4911*1.4902
09/05/2005 14:30:00*1.4908*1.49065*1.4911*1.4902
09/05/2005 14:35:00*1.4907*1.49085*1.4912*1.4903
09/05/2005 14:40:00*1.49075*1.4911*1.4915*1.4907
09/05/2005 14:45:00*1.4909*1.49125*1.4915*1.4908
09/05/2005 14:50:00*1.4912*1.4909*1.4917*1.4908
09/05/2005 14:55:00*1.4912*1.49095*1.4913*1.4907
09/05/2005 15:00:00*1.4908*1.4913*1.4917*1.4908
09/05/2005 15:05:00*1.49105*1.4912*1.4916*1.4908
09/05/2005 15:10:00*1.4911*1.4911*1.4915*1.4908
09/05/2005 15:15:00*1.4912*1.4912*1.4914*1.491
09/05/2005 15:20:00*1.4911*1.49125*1.4917*1.4908
09/05/2005 15:25:00*1.4911*1.4914*1.4918*1.491
09/05/2005 15:30:00*1.4916*1.4903*1.4916*1.4902
09/05/2005 15:35:00*1.4904*1.4902*1.4909*1.4899
09/05/2005 15:40:00*1.4903*1.4903*1.4908*1.4901
09/05/2005 15:45:00*1.4899*1.4905*1.4908*1.4899
09/05/2005 15:50:00*1.4906*1.4907*1.4914*1.4903
09/05/2005 15:55:00*1.4903*1.4909*1.4912*1.4903
09/05/2005 16:00:00*1.4912*1.491*1.4912*1.4907
09/05/2005 16:05:00*1.4908*1.491*1.4915*1.49075
09/05/2005 16:10:00*1.4912*1.49085*1.4915*1.4905
09/05/2005 16:15:00*1.4908*1.48975*1.491*1.4897
09/05/2005 16:20:00*1.4899*1.48995*1.4905*1.48975
09/05/2005 16:25:00*1.4904*1.4905*1.4908*1.4899
09/05/2005 16:30:00*1.49035*1.4908*1.491*1.4902
09/05/2005 16:35:00*1.4906*1.4903*1.4909*1.49
09/05/2005 16:40:00*1.4906*1.49045*1.4912*1.4901
09/05/2005 16:45:00*1.49045*1.4911*1.4913*1.4899
09/05/2005 16:50:00*1.4905*1.4918*1.4925*1.4901
09/05/2005 16:55:00*1.4919*1.4915*1.4924*1.491
09/05/2005 17:00:00*1.4914*1.4915*1.492*1.4904
