09/04/2005 14:05:00*1.491*1.491*1.491*1.4887
09/04/2005 14:10:00*1.491*1.491*1.491*1.491
09/04/2005 14:15:00*1.491*1.491*1.491*1.491
09/04/2005 14:20:00*1.491*1.491*1.491*1.491
09/04/2005 14:25:00*1.491*1.4917*1.4917*1.491
09/04/2005 14:30:00*1.4916*1.4915*1.4917*1.4915
09/04/2005 14:35:00*1.49185*1.4917*1.49185*1.4915
09/04/2005 14:40:00*1.4917*1.4917*1.4917*1.4917
09/04/2005 14:45:00*1.4917*1.4917*1.4917*1.4917
09/04/2005 14:50:00*1.4917*1.49145*1.4917*1.49135
09/04/2005 14:55:00*1.4907*1.48985*1.49145*1.4897
09/04/2005 15:00:00*1.48975*1.48975*1.48995*1.48965
09/04/2005 15:05:00*1.49*1.4897*1.49065*1.4897
09/04/2005 15:10:00*1.4893*1.4891*1.4897*1.4891
09/04/2005 15:15:00*1.4899*1.4904*1.4904*1.4891
09/04/2005 15:20:00*1.49*1.48955*1.4904*1.48955
09/04/2005 15:25:00*1.48955*1.48955*1.48955*1.48955
09/04/2005 15:30:00*1.4901*1.49015*1.49025*1.48955
09/04/2005 15:35:00*1.4902*1.4902*1.4902*1.49015
09/04/2005 15:40:00*1.4902*1.4903*1.4903*1.4902
09/04/2005 15:45:00*1.4903*1.49025*1.4903*1.4902
09/04/2005 15:50:00*1.49*1.4899*1.4903*1.4899
09/04/2005 15:55:00*1.49025*1.49005*1.49025*1.4899
09/04/2005 16:00:00*1.48995*1.4898*1.4903*1.4897
09/04/2005 16:05:00*1.49015*1.48985*1.49015*1.48955
09/04/2005 16:10:00*1.4898*1.4897*1.4899*1.48955
09/04/2005 16:15:00*1.4898*1.48955*1.4898*1.48955
09/04/2005 16:20:00*1.4895*1.48955*1.48955*1.48945
09/04/2005 16:25:00*1.4895*1.48945*1.48955*1.48945
09/04/2005 16:30:00*1.4893*1.48975*1.49*1.4893
09/04/2005 16:35:00*1.4897*1.4894*1.49*1.4894
09/04/2005 16:40:00*1.4894*1.4897*1.48975*1.4894
09/04/2005 16:45:00*1.4897*1.4897*1.4897*1.4897
09/04/2005 16:50:00*1.48985*1.4896*1.48985*1.4896
09/04/2005 16:55:00*1.48985*1.48985*1.49*1.4896
09/04/2005 17:00:00*1.48975*1.4899*1.4899*1.4897
