09/01/2005 17:05:00*1.4799*1.4794*1.4799*1.4784
09/01/2005 17:10:00*1.4791*1.47905*1.4795*1.4785
09/01/2005 17:15:00*1.4794*1.47905*1.4797*1.4785
09/01/2005 17:20:00*1.4788*1.4792*1.4798*1.4784
09/01/2005 17:25:00*1.4791*1.4787*1.4798*1.4784
09/01/2005 17:30:00*1.4789*1.47865*1.479*1.4778
09/01/2005 17:35:00*1.4787*1.4784*1.4792*1.4781
09/01/2005 17:40:00*1.4781*1.478*1.4786*1.4773
09/01/2005 17:45:00*1.4779*1.4782*1.4784*1.4777
09/01/2005 17:50:00*1.4781*1.4782*1.4785*1.478
09/01/2005 17:55:00*1.4783*1.478*1.4784*1.4775
09/01/2005 18:00:00*1.4779*1.4783*1.4785*1.4772
09/01/2005 18:05:00*1.4779*1.4778*1.4786*1.4773
09/01/2005 18:10:00*1.4782*1.47735*1.4784*1.4771
09/01/2005 18:15:00*1.4778*1.4781*1.4784*1.477
09/01/2005 18:20:00*1.4782*1.4783*1.4792*1.4777
09/01/2005 18:25:00*1.4786*1.4779*1.4787*1.4776
09/01/2005 18:30:00*1.478*1.4778*1.4786*1.4776
09/01/2005 18:35:00*1.4779*1.4777*1.4782*1.4773
09/01/2005 18:40:00*1.4776*1.4779*1.4782*1.4775
09/01/2005 18:45:00*1.4784*1.4781*1.4786*1.4778
09/01/2005 18:50:00*1.4778*1.4779*1.4786*1.4777
09/01/2005 18:55:00*1.4784*1.4773*1.4784*1.4772
09/01/2005 19:00:00*1.4774*1.4776*1.4782*1.4772
09/01/2005 19:05:00*1.4779*1.4777*1.4782*1.477
09/01/2005 19:10:00*1.4779*1.4779*1.4781*1.4774
09/01/2005 19:15:00*1.4777*1.47795*1.4783*1.4771
09/01/2005 19:20:00*1.4778*1.4773*1.4781*1.4767
09/01/2005 19:25:00*1.4771*1.4776*1.4776*1.477
09/01/2005 19:30:00*1.4772*1.4773*1.4776*1.477
09/01/2005 19:35:00*1.4776*1.477*1.4776*1.4767
09/01/2005 19:40:00*1.4769*1.4773*1.4775*1.47675
09/01/2005 19:45:00*1.4772*1.4772*1.4774*1.4766
09/01/2005 19:50:00*1.4773*1.4763*1.4773*1.4759
09/01/2005 19:55:00*1.4762*1.4765*1.4769*1.4756
09/01/2005 20:00:00*1.4761*1.476*1.4765*1.4757
09/01/2005 20:05:00*1.4761*1.4765*1.4768*1.4758
09/01/2005 20:10:00*1.4764*1.4761*1.477*1.4761
09/01/2005 20:15:00*1.4761*1.4758*1.4766*1.4756
09/01/2005 20:20:00*1.476*1.4765*1.4765*1.4755
09/01/2005 20:25:00*1.4765*1.47655*1.4768*1.4753
09/01/2005 20:30:00*1.4762*1.47585*1.47655*1.4752
09/01/2005 20:35:00*1.47565*1.4756*1.4759*1.475
09/01/2005 20:40:00*1.4752*1.4755*1.4762*1.475
09/01/2005 20:45:00*1.4753*1.47585*1.4761*1.4752
09/01/2005 20:50:00*1.4756*1.476*1.4762*1.4755
09/01/2005 20:55:00*1.4764*1.4757*1.4766*1.4754
09/01/2005 21:00:00*1.4755*1.4759*1.4767*1.4754
09/01/2005 21:05:00*1.4764*1.4763*1.4768*1.4759
09/01/2005 21:10:00*1.4768*1.477*1.4774*1.476
09/01/2005 21:15:00*1.477*1.47765*1.478*1.4766
09/01/2005 21:20:00*1.4774*1.4778*1.4784*1.477
09/01/2005 21:25:00*1.4779*1.4777*1.4779*1.4771
09/01/2005 21:30:00*1.4778*1.4783*1.4785*1.4769
09/01/2005 21:35:00*1.4786*1.4776*1.479*1.4776
09/01/2005 21:40:00*1.4777*1.478*1.4787*1.4774
09/01/2005 21:45:00*1.478*1.4781*1.4786*1.4778
09/01/2005 21:50:00*1.4781*1.4788*1.4788*1.4776
09/01/2005 21:55:00*1.47855*1.4783*1.479*1.478
09/01/2005 22:00:00*1.4785*1.4782*1.4789*1.478
09/01/2005 22:05:00*1.4784*1.4784*1.479*1.478
09/01/2005 22:10:00*1.4782*1.4783*1.4788*1.4781
09/01/2005 22:15:00*1.4786*1.4785*1.4791*1.4782
09/01/2005 22:20:00*1.4786*1.478*1.479*1.478
09/01/2005 22:25:00*1.4785*1.4785*1.4787*1.4778
09/01/2005 22:30:00*1.4784*1.4782*1.4788*1.4781
09/01/2005 22:35:00*1.4784*1.4788*1.4789*1.4782
09/01/2005 22:40:00*1.4788*1.4786*1.479*1.4781
09/01/2005 22:45:00*1.4784*1.4786*1.4788*1.4781
09/01/2005 22:50:00*1.4785*1.4785*1.4788*1.478
09/01/2005 22:55:00*1.47855*1.478*1.479*1.4779
09/01/2005 23:00:00*1.4783*1.478*1.4788*1.4775
09/01/2005 23:05:00*1.4778*1.47795*1.4783*1.4771
09/01/2005 23:10:00*1.4779*1.4778*1.4783*1.4775
09/01/2005 23:15:00*1.4778*1.478*1.4784*1.4775
09/01/2005 23:20:00*1.4779*1.4781*1.4783*1.4773
09/01/2005 23:25:00*1.47795*1.4779*1.4782*1.4774
09/01/2005 23:30:00*1.4777*1.4778*1.4782*1.4771
09/01/2005 23:35:00*1.4781*1.4782*1.4783*1.4774
09/01/2005 23:40:00*1.478*1.4782*1.4786*1.4777
09/01/2005 23:45:00*1.478*1.478*1.4788*1.4777
09/01/2005 23:50:00*1.478*1.4781*1.4786*1.4775
09/01/2005 23:55:00*1.4785*1.478*1.4789*1.4777
09/02/2005 00:00:00*1.4781*1.4779*1.4784*1.47745
09/02/2005 00:05:00*1.4777*1.4779*1.4782*1.4775
09/02/2005 00:10:00*1.478*1.478*1.4782*1.4775
09/02/2005 00:15:00*1.4783*1.478*1.4783*1.4775
09/02/2005 00:20:00*1.4776*1.478*1.4783*1.4775
09/02/2005 00:25:00*1.4779*1.478*1.4782*1.4773
09/02/2005 00:30:00*1.4781*1.4775*1.4782*1.4774
09/02/2005 00:35:00*1.4778*1.4773*1.478*1.477
09/02/2005 00:40:00*1.4775*1.4776*1.4782*1.4772
09/02/2005 00:45:00*1.4775*1.4779*1.4782*1.4774
09/02/2005 00:50:00*1.478*1.4783*1.4788*1.4776
09/02/2005 00:55:00*1.4781*1.4783*1.4789*1.4778
09/02/2005 01:00:00*1.4785*1.4785*1.4788*1.4779
09/02/2005 01:05:00*1.4785*1.4783*1.4788*1.478
09/02/2005 01:10:00*1.4786*1.4781*1.479*1.4779
09/02/2005 01:15:00*1.4783*1.4784*1.4789*1.4778
09/02/2005 01:20:00*1.4783*1.4779*1.47855*1.4779
09/02/2005 01:25:00*1.4778*1.4787*1.479*1.4778
09/02/2005 01:30:00*1.479*1.4791*1.4794*1.4782
09/02/2005 01:35:00*1.4787*1.4786*1.4793*1.4784
09/02/2005 01:40:00*1.4787*1.4783*1.4792*1.4781
09/02/2005 01:45:00*1.4788*1.47835*1.4795*1.4779
09/02/2005 01:50:00*1.4786*1.4779*1.4793*1.4778
09/02/2005 01:55:00*1.4782*1.4775*1.4784*1.4773
09/02/2005 02:00:00*1.478*1.4782*1.4788*1.4774
09/02/2005 02:05:00*1.4781*1.4789*1.4794*1.4777
09/02/2005 02:10:00*1.4792*1.47865*1.4798*1.4778
09/02/2005 02:15:00*1.4788*1.4792*1.4801*1.4782
09/02/2005 02:20:00*1.4795*1.4796*1.4802*1.479
09/02/2005 02:25:00*1.4797*1.4794*1.4802*1.4786
09/02/2005 02:30:00*1.47935*1.4788*1.4798*1.478
09/02/2005 02:40:00*1.4786*1.4783*1.4793*1.4779
09/02/2005 02:45:00*1.4782*1.4781*1.479*1.478
09/02/2005 02:50:00*1.4784*1.4792*1.4795*1.478
09/02/2005 02:55:00*1.4791*1.4807*1.4809*1.4789
09/02/2005 03:00:00*1.4805*1.4809*1.4812*1.4798
09/02/2005 03:05:00*1.4808*1.4807*1.4814*1.4804
09/02/2005 03:10:00*1.4808*1.4811*1.4816*1.4805
09/02/2005 03:15:00*1.481*1.4811*1.4815*1.4803
09/02/2005 03:20:00*1.4811*1.4813*1.4819*1.4806
09/02/2005 03:25:00*1.4814*1.4824*1.48255*1.4813
09/02/2005 03:30:00*1.4823*1.4822*1.4827*1.4815
09/02/2005 03:35:00*1.4821*1.4822*1.4828*1.4809
09/02/2005 03:40:00*1.48265*1.48285*1.4834*1.4822
09/02/2005 03:45:00*1.4829*1.4856*1.4856*1.4826
09/02/2005 03:50:00*1.4854*1.485*1.4857*1.4839
09/02/2005 03:55:00*1.4849*1.48485*1.4853*1.4838
09/02/2005 04:00:00*1.4847*1.4842*1.48485*1.4839
09/02/2005 04:05:00*1.4841*1.4842*1.4847*1.4836
09/02/2005 04:10:00*1.4842*1.48325*1.4843*1.4825
09/02/2005 04:15:00*1.4832*1.4849*1.4852*1.48295
09/02/2005 04:20:00*1.4848*1.4851*1.4859*1.4842
09/02/2005 04:25:00*1.4853*1.48615*1.4865*1.4849
09/02/2005 04:30:00*1.486*1.4874*1.4877*1.4859
09/02/2005 04:35:00*1.4872*1.4865*1.4876*1.4862
09/02/2005 04:40:00*1.4867*1.4871*1.4875*1.4855
09/02/2005 04:45:00*1.4866*1.4876*1.4887*1.4866
09/02/2005 04:50:00*1.4876*1.48785*1.4882*1.4872
09/02/2005 04:55:00*1.4878*1.4889*1.4897*1.4876
09/02/2005 05:00:00*1.48875*1.4881*1.48895*1.4876
09/02/2005 05:05:00*1.4878*1.4885*1.4895*1.4874
09/02/2005 05:10:00*1.4883*1.4895*1.4902*1.4878
09/02/2005 05:15:00*1.4891*1.49*1.4909*1.4891
09/02/2005 05:20:00*1.4905*1.4899*1.4905*1.4893
09/02/2005 05:25:00*1.4904*1.4907*1.4914*1.4889
09/02/2005 05:30:00*1.4906*1.4899*1.4907*1.4894
09/02/2005 05:35:00*1.4901*1.4884*1.4902*1.4879
09/02/2005 05:40:00*1.4885*1.4894*1.49*1.4881
09/02/2005 05:45:00*1.4897*1.4884*1.4909*1.4876
09/02/2005 05:50:00*1.488*1.4889*1.4893*1.4876
09/02/2005 05:55:00*1.4891*1.4888*1.4898*1.4881
09/02/2005 06:00:00*1.489*1.4885*1.4896*1.4885
09/02/2005 06:05:00*1.489*1.4889*1.48955*1.4884
09/02/2005 06:10:00*1.48945*1.4886*1.4896*1.4883
09/02/2005 06:15:00*1.4886*1.489*1.4897*1.4883
09/02/2005 06:20:00*1.48875*1.4891*1.4896*1.4885
09/02/2005 06:25:00*1.4887*1.4885*1.4894*1.4883
09/02/2005 06:30:00*1.4883*1.4888*1.4901*1.4883
09/02/2005 06:35:00*1.4888*1.488*1.4891*1.4878
09/02/2005 06:40:00*1.4879*1.4874*1.4885*1.4871
09/02/2005 06:45:00*1.4873*1.4878*1.4883*1.487
09/02/2005 06:50:00*1.4879*1.48825*1.4887*1.4875
09/02/2005 06:55:00*1.4882*1.4901*1.4901*1.4879
09/02/2005 07:00:00*1.4892*1.4889*1.4901*1.4887
09/02/2005 07:05:00*1.4892*1.4881*1.4897*1.4874
09/02/2005 07:10:00*1.488*1.4884*1.4887*1.4874
09/02/2005 07:15:00*1.4885*1.48765*1.4886*1.4868
09/02/2005 07:20:00*1.4872*1.48775*1.4888*1.4871
09/02/2005 07:25:00*1.4877*1.48795*1.48835*1.4874
09/02/2005 07:30:00*1.4881*1.489*1.4894*1.4875
09/02/2005 07:35:00*1.48905*1.4886*1.4892*1.4882
09/02/2005 07:40:00*1.4889*1.4896*1.4898*1.4884
09/02/2005 07:45:00*1.4891*1.48865*1.4896*1.4875
09/02/2005 07:50:00*1.4885*1.4892*1.4895*1.488
09/02/2005 07:55:00*1.4892*1.48915*1.4902*1.489
09/02/2005 08:00:00*1.4895*1.4894*1.4897*1.4888
09/02/2005 08:05:00*1.4892*1.48905*1.4898*1.4887
09/02/2005 08:10:00*1.4891*1.48955*1.4899*1.48885
09/02/2005 08:15:00*1.4898*1.4883*1.4899*1.4882
09/02/2005 08:20:00*1.4881*1.48525*1.48895*1.4851
09/02/2005 08:25:00*1.4853*1.48645*1.4874*1.4848
09/02/2005 08:30:00*1.487*1.4877*1.488*1.4856
09/02/2005 08:35:00*1.4876*1.486*1.4889*1.4857
09/02/2005 08:40:00*1.4857*1.485*1.4863*1.4839
09/02/2005 08:45:00*1.4852*1.4854*1.48665*1.4836
09/02/2005 08:50:00*1.48545*1.4849*1.4868*1.4844
09/02/2005 08:55:00*1.4845*1.4841*1.4853*1.4833
09/02/2005 09:00:00*1.4834*1.4834*1.4855*1.4833
09/02/2005 09:05:00*1.4835*1.4836*1.4844*1.4811
09/02/2005 09:10:00*1.4843*1.4845*1.4855*1.4835
09/02/2005 09:15:00*1.48475*1.4873*1.488*1.4845
09/02/2005 09:20:00*1.4871*1.4906*1.4908*1.4867
09/02/2005 09:30:00*1.4905*1.4902*1.4921*1.4894
09/02/2005 09:35:00*1.49*1.4875*1.4906*1.4864
09/02/2005 09:40:00*1.4872*1.4877*1.488*1.4863
09/02/2005 09:45:00*1.4875*1.4879*1.4886*1.48645
09/02/2005 09:50:00*1.4881*1.4879*1.4886*1.487
09/02/2005 09:55:00*1.4885*1.48745*1.4887*1.4872
09/02/2005 10:00:00*1.4873*1.488*1.4889*1.4872
09/02/2005 10:05:00*1.4881*1.4889*1.4895*1.4878
09/02/2005 10:10:00*1.4888*1.49*1.4909*1.4882
09/02/2005 10:15:00*1.4903*1.4882*1.4903*1.4877
09/02/2005 10:20:00*1.4883*1.4889*1.4891*1.4878
09/02/2005 10:25:00*1.4888*1.4884*1.4897*1.4882
09/02/2005 10:30:00*1.48845*1.489*1.48935*1.4874
09/02/2005 10:35:00*1.489*1.4893*1.4899*1.4886
09/02/2005 10:40:00*1.4891*1.4893*1.4898*1.4881
09/02/2005 10:45:00*1.4894*1.4892*1.49025*1.4887
09/02/2005 10:50:00*1.4892*1.49*1.491*1.48875
09/02/2005 10:55:00*1.49005*1.48905*1.4906*1.4888
09/02/2005 11:00:00*1.489*1.4907*1.4913*1.4888
09/02/2005 11:05:00*1.4899*1.48905*1.4907*1.48885
09/02/2005 11:10:00*1.4893*1.4892*1.4902*1.4888
09/02/2005 11:15:00*1.4894*1.4892*1.4899*1.489
09/02/2005 11:20:00*1.4892*1.4884*1.4898*1.4881
09/02/2005 11:25:00*1.4884*1.4891*1.4905*1.4883
09/02/2005 11:30:00*1.4891*1.4891*1.4903*1.48895
09/02/2005 11:35:00*1.4892*1.4893*1.4898*1.4879
09/02/2005 11:40:00*1.4892*1.48875*1.4897*1.48875
09/02/2005 11:45:00*1.48885*1.48875*1.4893*1.488
09/02/2005 11:50:00*1.4887*1.4894*1.4899*1.4885
09/02/2005 11:55:00*1.4895*1.4895*1.4904*1.4887
09/02/2005 12:00:00*1.4893*1.4899*1.4909*1.4893
09/02/2005 12:05:00*1.4898*1.4899*1.491*1.4892
09/02/2005 12:10:00*1.4899*1.4903*1.4909*1.4893
09/02/2005 12:15:00*1.4907*1.4898*1.4912*1.4891
09/02/2005 12:20:00*1.49*1.4896*1.49075*1.4896
09/02/2005 12:25:00*1.4899*1.49045*1.4914*1.4895
09/02/2005 12:30:00*1.4906*1.491*1.4911*1.4901
09/02/2005 12:35:00*1.4906*1.4901*1.491*1.4894
09/02/2005 12:40:00*1.49*1.4898*1.49045*1.4896
09/02/2005 12:45:00*1.4898*1.4886*1.49*1.4885
09/02/2005 12:50:00*1.4886*1.4893*1.4896*1.4883
09/02/2005 12:55:00*1.4897*1.4901*1.4904*1.4889
09/02/2005 13:00:00*1.48965*1.4901*1.4908*1.4893
09/02/2005 13:05:00*1.4903*1.4899*1.4906*1.4896
09/02/2005 13:10:00*1.4901*1.4903*1.4906*1.4895
09/02/2005 13:15:00*1.4903*1.4894*1.4909*1.489
09/02/2005 13:20:00*1.4896*1.49055*1.4908*1.4893
09/02/2005 13:25:00*1.4905*1.49005*1.4914*1.4899
09/02/2005 13:30:00*1.4899*1.4903*1.4907*1.4898
09/02/2005 13:35:00*1.4905*1.4905*1.4911*1.49005
09/02/2005 13:40:00*1.4904*1.4911*1.4911*1.4903
09/02/2005 13:45:00*1.4905*1.4905*1.4912*1.4902
09/02/2005 13:50:00*1.4905*1.4904*1.4909*1.49
09/02/2005 13:55:00*1.4905*1.4906*1.4909*1.4898
09/02/2005 14:00:00*1.49015*1.49005*1.4909*1.4895
09/02/2005 14:05:00*1.4901*1.4897*1.4907*1.4895
09/02/2005 14:10:00*1.48965*1.4896*1.4902*1.48935
09/02/2005 14:15:00*1.4897*1.4902*1.4905*1.4893
09/02/2005 14:20:00*1.4902*1.4896*1.491*1.4893
09/02/2005 14:25:00*1.4897*1.4894*1.4902*1.489
09/02/2005 14:30:00*1.4895*1.4897*1.4898*1.4885
09/02/2005 14:35:00*1.4895*1.48905*1.4897*1.4886
09/02/2005 14:40:00*1.48895*1.489*1.4896*1.4883
09/02/2005 14:45:00*1.4892*1.4895*1.4898*1.4888
09/02/2005 14:50:00*1.4892*1.489*1.4897*1.4885
09/02/2005 14:55:00*1.4892*1.48975*1.49*1.4884
09/02/2005 15:00:00*1.4896*1.4898*1.4902*1.4891
09/02/2005 15:05:00*1.4899*1.4891*1.4901*1.4889
09/02/2005 15:10:00*1.4893*1.4894*1.4901*1.4886
09/02/2005 15:15:00*1.4896*1.489*1.4897*1.4887
09/02/2005 15:20:00*1.4891*1.4894*1.49*1.4889
09/02/2005 15:25:00*1.4895*1.49005*1.4904*1.4894
09/02/2005 15:30:00*1.4898*1.49*1.4908*1.4897
09/02/2005 15:35:00*1.4895*1.4896*1.4904*1.4892
09/02/2005 15:40:00*1.4899*1.4903*1.4904*1.4896
09/02/2005 15:45:00*1.4903*1.4899*1.4907*1.4893
09/02/2005 15:50:00*1.4895*1.4898*1.4904*1.4895
09/02/2005 15:55:00*1.4896*1.4902*1.4905*1.4894
09/02/2005 16:00:00*1.49*1.48945*1.4902*1.4893
09/02/2005 16:05:00*1.4895*1.4897*1.4903*1.4891
09/02/2005 16:10:00*1.4893*1.4887*1.4897*1.4886
09/02/2005 16:15:00*1.4886*1.4887*1.4894*1.48845
09/02/2005 16:20:00*1.4887*1.48865*1.4893*1.4884
09/02/2005 16:25:00*1.4888*1.489*1.4891*1.4881
09/02/2005 16:30:00*1.4885*1.489*1.4895*1.4882
09/02/2005 16:35:00*1.4888*1.4895*1.4901*1.4888
09/02/2005 16:40:00*1.4896*1.4895*1.4904*1.4886
09/02/2005 16:45:00*1.4893*1.4886*1.49*1.4886
09/02/2005 16:50:00*1.4887*1.4891*1.4898*1.4886
09/02/2005 16:55:00*1.4892*1.4895*1.4898*1.4887
09/02/2005 17:00:00*1.4894*1.4887*1.4903*1.4887
