08/31/2005 17:05:00*1.4665*1.46695*1.467*1.466
08/31/2005 17:10:00*1.4663*1.4671*1.4671*1.4661
08/31/2005 17:15:00*1.4667*1.4671*1.4677*1.4663
08/31/2005 17:20:00*1.4672*1.4673*1.4676*1.4666
08/31/2005 17:25:00*1.4677*1.4677*1.4682*1.4673
08/31/2005 17:30:00*1.4677*1.4676*1.4682*1.4673
08/31/2005 17:35:00*1.4678*1.46675*1.4678*1.4666
08/31/2005 17:40:00*1.467*1.467*1.4675*1.46655
08/31/2005 17:45:00*1.4669*1.4668*1.4674*1.4665
08/31/2005 17:50:00*1.467*1.4665*1.4672*1.4663
08/31/2005 17:55:00*1.4664*1.46695*1.4673*1.4662
08/31/2005 18:00:00*1.4669*1.46675*1.4672*1.4664
08/31/2005 18:05:00*1.467*1.4671*1.4673*1.4665
08/31/2005 18:10:00*1.467*1.467*1.4672*1.4664
08/31/2005 18:15:00*1.4668*1.467*1.4673*1.4665
08/31/2005 18:20:00*1.4668*1.4671*1.4675*1.4665
08/31/2005 18:25:00*1.4667*1.46715*1.4674*1.4665
08/31/2005 18:30:00*1.467*1.4669*1.46715*1.466
08/31/2005 18:35:00*1.4667*1.4665*1.467*1.4661
08/31/2005 18:40:00*1.4664*1.46655*1.4668*1.4661
08/31/2005 18:45:00*1.4666*1.4664*1.467*1.4659
08/31/2005 18:50:00*1.4665*1.4665*1.4667*1.466
08/31/2005 18:55:00*1.4665*1.46665*1.4668*1.4658
08/31/2005 19:00:00*1.4664*1.467*1.4674*1.46625
08/31/2005 19:05:00*1.4667*1.46665*1.467*1.4661
08/31/2005 19:10:00*1.4662*1.4665*1.467*1.4662
08/31/2005 19:15:00*1.4662*1.46625*1.4667*1.4659
08/31/2005 19:20:00*1.4664*1.4665*1.4668*1.4658
08/31/2005 19:25:00*1.4664*1.4669*1.46725*1.4661
08/31/2005 19:30:00*1.4667*1.46655*1.4669*1.4663
08/31/2005 19:35:00*1.46665*1.4668*1.4671*1.4664
08/31/2005 19:40:00*1.4669*1.4669*1.4669*1.4659
08/31/2005 19:45:00*1.4671*1.4666*1.4672*1.466
08/31/2005 19:50:00*1.4667*1.46685*1.4671*1.4659
08/31/2005 19:55:00*1.4667*1.4675*1.4675*1.46655
08/31/2005 20:00:00*1.4672*1.4672*1.4678*1.467
08/31/2005 20:05:00*1.4671*1.4675*1.4678*1.4666
08/31/2005 20:10:00*1.46735*1.4669*1.4678*1.4666
08/31/2005 20:15:00*1.4667*1.467*1.4673*1.4666
08/31/2005 20:20:00*1.4669*1.4669*1.4673*1.4666
08/31/2005 20:25:00*1.4665*1.4667*1.4671*1.466
08/31/2005 20:30:00*1.4668*1.4666*1.4673*1.4663
08/31/2005 20:35:00*1.4669*1.46655*1.4672*1.4663
08/31/2005 20:40:00*1.4663*1.467*1.4673*1.4663
08/31/2005 20:45:00*1.4671*1.467*1.4674*1.4663
08/31/2005 20:50:00*1.4668*1.4671*1.4673*1.4664
08/31/2005 20:55:00*1.4672*1.4664*1.4673*1.4664
08/31/2005 21:00:00*1.4668*1.4667*1.4679*1.4664
08/31/2005 21:05:00*1.4665*1.4658*1.4671*1.4654
08/31/2005 21:10:00*1.4659*1.4663*1.4666*1.4654
08/31/2005 21:15:00*1.4664*1.4668*1.4671*1.466
08/31/2005 21:20:00*1.4666*1.4664*1.4671*1.4661
08/31/2005 21:25:00*1.4665*1.4673*1.4676*1.46635
08/31/2005 21:30:00*1.4675*1.4679*1.4683*1.467
08/31/2005 21:35:00*1.468*1.4673*1.46805*1.467
08/31/2005 21:40:00*1.46715*1.4679*1.4683*1.4668
08/31/2005 21:45:00*1.4678*1.4683*1.4686*1.4677
08/31/2005 21:50:00*1.4682*1.468*1.4686*1.4675
08/31/2005 21:55:00*1.468*1.46815*1.4685*1.4677
08/31/2005 22:00:00*1.4681*1.4679*1.4683*1.4676
08/31/2005 22:05:00*1.4682*1.468*1.4684*1.4676
08/31/2005 22:10:00*1.4679*1.468*1.4682*1.4674
08/31/2005 22:15:00*1.4679*1.4676*1.4682*1.4675
08/31/2005 22:20:00*1.4676*1.4677*1.4683*1.46755
08/31/2005 22:25:00*1.4675*1.4675*1.4682*1.4673
08/31/2005 22:30:00*1.4676*1.4672*1.4679*1.46705
08/31/2005 22:35:00*1.4675*1.4671*1.4677*1.467
08/31/2005 22:40:00*1.4671*1.4676*1.4679*1.467
08/31/2005 22:45:00*1.4677*1.468*1.4681*1.4672
08/31/2005 22:50:00*1.46745*1.4672*1.468*1.46655
08/31/2005 22:55:00*1.4671*1.46745*1.4679*1.46675
08/31/2005 23:00:00*1.4675*1.4669*1.4678*1.4666
08/31/2005 23:05:00*1.4669*1.46695*1.4672*1.4665
08/31/2005 23:10:00*1.4671*1.4671*1.4677*1.4663
08/31/2005 23:15:00*1.4676*1.4674*1.468*1.467
08/31/2005 23:20:00*1.4673*1.4672*1.4678*1.4671
08/31/2005 23:25:00*1.4673*1.4677*1.468*1.4672
08/31/2005 23:30:00*1.46775*1.468*1.4682*1.4673
08/31/2005 23:35:00*1.46785*1.4679*1.4682*1.46755
08/31/2005 23:40:00*1.4679*1.4679*1.4683*1.4677
08/31/2005 23:45:00*1.4677*1.468*1.4687*1.4677
08/31/2005 23:50:00*1.4681*1.46755*1.4681*1.46745
08/31/2005 23:55:00*1.468*1.46765*1.468*1.4671
09/01/2005 00:00:00*1.4675*1.46735*1.468*1.4671
09/01/2005 00:05:00*1.4674*1.4676*1.4681*1.4673
09/01/2005 00:10:00*1.4676*1.4676*1.4678*1.4672
09/01/2005 00:15:00*1.4677*1.4676*1.4679*1.46735
09/01/2005 00:20:00*1.4675*1.46735*1.468*1.467
09/01/2005 00:25:00*1.4675*1.4674*1.4679*1.46715
09/01/2005 00:30:00*1.4675*1.4673*1.4677*1.4671
09/01/2005 00:35:00*1.4676*1.4675*1.468*1.4671
09/01/2005 00:40:00*1.4674*1.4676*1.468*1.4671
09/01/2005 00:45:00*1.4677*1.4672*1.468*1.4671
09/01/2005 00:50:00*1.46725*1.46765*1.468*1.4671
09/01/2005 00:55:00*1.4676*1.4677*1.4681*1.4674
09/01/2005 01:00:00*1.4677*1.4675*1.4681*1.46725
09/01/2005 01:05:00*1.46755*1.4674*1.4679*1.467
09/01/2005 01:10:00*1.46745*1.4671*1.4676*1.46695
09/01/2005 01:15:00*1.4673*1.4675*1.4678*1.4668
09/01/2005 01:20:00*1.4679*1.4674*1.4681*1.46725
09/01/2005 01:25:00*1.4675*1.46745*1.4677*1.46725
09/01/2005 01:30:00*1.4676*1.4676*1.4676*1.4669
09/01/2005 01:35:00*1.4675*1.4676*1.468*1.4671
09/01/2005 01:40:00*1.4675*1.4678*1.468*1.46725
09/01/2005 01:45:00*1.4676*1.4676*1.4678*1.4672
09/01/2005 01:50:00*1.4674*1.4673*1.4679*1.467
09/01/2005 01:55:00*1.467*1.4675*1.4681*1.4668
09/01/2005 02:00:00*1.4674*1.4675*1.4678*1.46725
09/01/2005 02:05:00*1.4677*1.4682*1.4685*1.467
09/01/2005 02:10:00*1.4686*1.4681*1.4686*1.4674
09/01/2005 02:15:00*1.468*1.4674*1.46815*1.4671
09/01/2005 02:20:00*1.4675*1.4676*1.4678*1.46695
09/01/2005 02:25:00*1.4679*1.4675*1.4682*1.4672
09/01/2005 02:30:00*1.4676*1.4666*1.4678*1.4666
09/01/2005 02:35:00*1.4669*1.4682*1.4682*1.4666
09/01/2005 02:45:00*1.468*1.4682*1.4684*1.46745
09/01/2005 02:50:00*1.4684*1.4678*1.4684*1.4674
09/01/2005 02:55:00*1.468*1.468*1.4683*1.4673
09/01/2005 03:00:00*1.4679*1.4675*1.4684*1.46675
09/01/2005 03:05:00*1.4677*1.468*1.4685*1.4672
09/01/2005 03:10:00*1.4681*1.4683*1.46885*1.4677
09/01/2005 03:15:00*1.4682*1.4675*1.4686*1.467
09/01/2005 03:20:00*1.4673*1.4658*1.4678*1.4651
09/01/2005 03:25:00*1.4657*1.46605*1.4667*1.4649
09/01/2005 03:30:00*1.46615*1.4673*1.4673*1.4659
09/01/2005 03:35:00*1.4672*1.46785*1.4682*1.4667
09/01/2005 03:40:00*1.468*1.46765*1.468*1.467
09/01/2005 03:45:00*1.4675*1.46785*1.4681*1.4671
09/01/2005 03:50:00*1.4679*1.4676*1.4682*1.4671
09/01/2005 03:55:00*1.4673*1.4677*1.4679*1.4669
09/01/2005 04:00:00*1.468*1.46765*1.4688*1.4673
09/01/2005 04:05:00*1.468*1.4679*1.4685*1.4674
09/01/2005 04:10:00*1.468*1.4673*1.4685*1.467
09/01/2005 04:15:00*1.46695*1.4675*1.4679*1.46695
09/01/2005 04:20:00*1.4677*1.46765*1.468*1.46715
09/01/2005 04:25:00*1.4677*1.4694*1.4703*1.4674
09/01/2005 04:30:00*1.4697*1.4694*1.4704*1.4691
09/01/2005 04:35:00*1.4693*1.4704*1.471*1.4692
09/01/2005 04:40:00*1.4706*1.47165*1.4727*1.4701
09/01/2005 04:45:00*1.4718*1.4712*1.472*1.4704
09/01/2005 04:50:00*1.4713*1.4713*1.4721*1.4707
09/01/2005 04:55:00*1.4717*1.47125*1.4719*1.4709
09/01/2005 05:00:00*1.471*1.4707*1.4716*1.4702
09/01/2005 05:05:00*1.4705*1.4702*1.471*1.4698
09/01/2005 05:10:00*1.47*1.47065*1.4713*1.4697
09/01/2005 05:15:00*1.4706*1.4708*1.4712*1.4702
09/01/2005 05:20:00*1.4709*1.4703*1.471*1.47025
09/01/2005 05:25:00*1.4703*1.471*1.4717*1.4702
09/01/2005 05:30:00*1.4715*1.4708*1.47165*1.47015
09/01/2005 05:35:00*1.4707*1.4711*1.4722*1.4704
09/01/2005 05:40:00*1.4714*1.471*1.4717*1.4706
09/01/2005 05:45:00*1.4711*1.47145*1.4719*1.4706
09/01/2005 05:50:00*1.4714*1.4713*1.4718*1.4707
09/01/2005 05:55:00*1.4714*1.4721*1.4723*1.4712
09/01/2005 06:00:00*1.4721*1.4717*1.4724*1.4714
09/01/2005 06:05:00*1.47165*1.47295*1.473*1.4714
09/01/2005 06:10:00*1.4724*1.4723*1.4732*1.4719
09/01/2005 06:15:00*1.4724*1.4724*1.4728*1.4718
09/01/2005 06:20:00*1.47225*1.4721*1.4725*1.4714
09/01/2005 06:25:00*1.472*1.4721*1.4728*1.4714
09/01/2005 06:30:00*1.4727*1.4728*1.474*1.4721
09/01/2005 06:35:00*1.4727*1.47335*1.4737*1.4724
09/01/2005 06:40:00*1.4731*1.47305*1.4743*1.4726
09/01/2005 06:45:00*1.4731*1.473*1.47355*1.4727
09/01/2005 06:50:00*1.4733*1.4728*1.4734*1.4724
09/01/2005 06:55:00*1.4732*1.4728*1.4735*1.4727
09/01/2005 07:00:00*1.4732*1.47345*1.4738*1.4722
09/01/2005 07:05:00*1.4733*1.4735*1.4743*1.4727
09/01/2005 07:10:00*1.4735*1.4739*1.4743*1.4734
09/01/2005 07:15:00*1.4739*1.4729*1.4743*1.4724
09/01/2005 07:20:00*1.473*1.4728*1.4734*1.4723
09/01/2005 07:25:00*1.4725*1.4723*1.4729*1.4721
09/01/2005 07:30:00*1.4724*1.4723*1.4728*1.4719
09/01/2005 07:35:00*1.4722*1.4722*1.4726*1.4718
09/01/2005 07:40:00*1.4719*1.4726*1.4732*1.4717
09/01/2005 07:45:00*1.4727*1.4718*1.473*1.4714
09/01/2005 07:50:00*1.4719*1.4721*1.4725*1.4713
09/01/2005 07:55:00*1.472*1.47295*1.4734*1.472
09/01/2005 08:00:00*1.47285*1.47285*1.4738*1.4727
09/01/2005 08:05:00*1.4732*1.4717*1.4733*1.47135
09/01/2005 08:10:00*1.4715*1.4711*1.4719*1.4702
09/01/2005 08:15:00*1.4714*1.4709*1.4714*1.47
09/01/2005 08:20:00*1.4711*1.4706*1.4713*1.4697
09/01/2005 08:25:00*1.4705*1.4711*1.4717*1.4702
09/01/2005 08:30:00*1.4715*1.4717*1.4723*1.471
09/01/2005 08:35:00*1.4719*1.4727*1.4734*1.4717
09/01/2005 08:40:00*1.4728*1.4722*1.4729*1.4717
09/01/2005 08:45:00*1.4721*1.4729*1.4741*1.4716
09/01/2005 08:50:00*1.4728*1.4726*1.4735*1.472
09/01/2005 08:55:00*1.4726*1.47415*1.4745*1.47215
09/01/2005 09:00:00*1.4743*1.47425*1.4746*1.4734
09/01/2005 09:05:00*1.4742*1.4742*1.4747*1.4736
09/01/2005 09:10:00*1.474*1.47545*1.4757*1.4738
09/01/2005 09:15:00*1.4754*1.4743*1.4756*1.4739
09/01/2005 09:20:00*1.47435*1.4727*1.4745*1.4724
09/01/2005 09:25:00*1.4728*1.4733*1.47415*1.4723
09/01/2005 09:30:00*1.4732*1.4739*1.4742*1.473
09/01/2005 09:35:00*1.47385*1.4742*1.4743*1.473
09/01/2005 09:40:00*1.47425*1.47445*1.4746*1.4735
09/01/2005 09:45:00*1.4744*1.4739*1.4748*1.4735
09/01/2005 09:50:00*1.4738*1.4732*1.4743*1.4728
09/01/2005 09:55:00*1.473*1.4735*1.4741*1.4726
09/01/2005 10:00:00*1.4731*1.47165*1.4735*1.4715
09/01/2005 10:05:00*1.4718*1.4735*1.4744*1.47165
09/01/2005 10:10:00*1.4734*1.4765*1.4774*1.4729
09/01/2005 10:15:00*1.47625*1.47735*1.4789*1.4759
09/01/2005 10:20:00*1.4772*1.4784*1.48*1.4772
09/01/2005 10:25:00*1.4783*1.479*1.4797*1.4782
09/01/2005 10:30:00*1.4789*1.477*1.4793*1.4768
09/01/2005 10:35:00*1.4775*1.4783*1.4793*1.477
09/01/2005 10:40:00*1.47875*1.4789*1.4791*1.478
09/01/2005 10:45:00*1.479*1.4789*1.4795*1.47795
09/01/2005 10:50:00*1.4787*1.4793*1.4804*1.47815
09/01/2005 10:55:00*1.4794*1.4791*1.4803*1.47885
09/01/2005 11:00:00*1.4793*1.4783*1.48*1.4778
09/01/2005 11:05:00*1.4784*1.4778*1.4793*1.4767
09/01/2005 11:10:00*1.4777*1.4758*1.4782*1.4754
09/01/2005 11:15:00*1.4762*1.47755*1.4785*1.4758
09/01/2005 11:20:00*1.4773*1.47665*1.478*1.476
09/01/2005 11:25:00*1.4766*1.47625*1.4774*1.4761
09/01/2005 11:30:00*1.4763*1.47615*1.4772*1.4756
09/01/2005 11:35:00*1.4765*1.4766*1.4768*1.47565
09/01/2005 11:40:00*1.4765*1.47565*1.4766*1.4754
09/01/2005 11:45:00*1.4758*1.4755*1.4761*1.4749
09/01/2005 11:50:00*1.47555*1.47405*1.476*1.4731
09/01/2005 11:55:00*1.4743*1.4749*1.475*1.4735
09/01/2005 12:00:00*1.475*1.4752*1.4766*1.4744
09/01/2005 12:05:00*1.4757*1.4762*1.4771*1.47515
09/01/2005 12:10:00*1.4766*1.475*1.4766*1.47445
09/01/2005 12:15:00*1.4748*1.4751*1.4754*1.47435
09/01/2005 12:20:00*1.47495*1.475*1.4752*1.4742
09/01/2005 12:25:00*1.4749*1.4754*1.4757*1.47455
09/01/2005 12:30:00*1.4752*1.4744*1.476*1.4743
09/01/2005 12:35:00*1.4747*1.4729*1.4747*1.4728
09/01/2005 12:40:00*1.4732*1.4731*1.4737*1.4727
09/01/2005 12:45:00*1.4733*1.4733*1.474*1.47275
09/01/2005 12:50:00*1.4736*1.4732*1.4739*1.4724
09/01/2005 12:55:00*1.4731*1.4733*1.4742*1.473
09/01/2005 13:00:00*1.4738*1.4733*1.4739*1.473
09/01/2005 13:05:00*1.4735*1.4731*1.4737*1.4719
09/01/2005 13:10:00*1.4725*1.4742*1.4743*1.4725
09/01/2005 13:15:00*1.4741*1.4742*1.4745*1.4735
09/01/2005 13:20:00*1.4741*1.4732*1.4743*1.4726
09/01/2005 13:25:00*1.473*1.4731*1.4736*1.4724
09/01/2005 13:30:00*1.4732*1.4726*1.4734*1.4721
09/01/2005 13:35:00*1.4727*1.4729*1.4732*1.4717
09/01/2005 13:40:00*1.4728*1.47315*1.4737*1.4721
09/01/2005 13:45:00*1.4731*1.4731*1.4735*1.4718
09/01/2005 13:50:00*1.4732*1.47315*1.4737*1.4725
09/01/2005 13:55:00*1.4734*1.4726*1.4735*1.4724
09/01/2005 14:00:00*1.4731*1.4737*1.4737*1.4724
09/01/2005 14:05:00*1.47345*1.4742*1.4744*1.4727
09/01/2005 14:10:00*1.47405*1.47375*1.4744*1.4729
09/01/2005 14:15:00*1.474*1.4747*1.4748*1.4733
09/01/2005 14:20:00*1.4745*1.4752*1.4753*1.47395
09/01/2005 14:25:00*1.4753*1.47715*1.4785*1.47465
09/01/2005 14:30:00*1.4774*1.4771*1.4782*1.4761
09/01/2005 14:35:00*1.477*1.4763*1.4776*1.47615
09/01/2005 14:40:00*1.4764*1.4771*1.478*1.4761
09/01/2005 14:45:00*1.47715*1.4789*1.48*1.4771
09/01/2005 14:50:00*1.4792*1.4781*1.4796*1.47695
09/01/2005 14:55:00*1.4783*1.4786*1.479*1.47755
09/01/2005 15:00:00*1.4785*1.4791*1.4796*1.47825
09/01/2005 15:05:00*1.4789*1.479*1.4795*1.4783
09/01/2005 15:10:00*1.47865*1.47905*1.48*1.4784
09/01/2005 15:15:00*1.4793*1.47795*1.4795*1.4777
09/01/2005 15:20:00*1.47785*1.4781*1.4784*1.47695
09/01/2005 15:25:00*1.4781*1.47755*1.4784*1.4772
09/01/2005 15:30:00*1.4775*1.4781*1.4787*1.4772
09/01/2005 15:35:00*1.4783*1.47845*1.479*1.4778
09/01/2005 15:40:00*1.4785*1.4777*1.4792*1.4774
09/01/2005 15:45:00*1.4772*1.4776*1.478*1.4769
09/01/2005 15:50:00*1.4777*1.47755*1.478*1.4772
09/01/2005 15:55:00*1.4774*1.4776*1.4784*1.4773
09/01/2005 16:00:00*1.4777*1.47785*1.4791*1.4773
09/01/2005 16:05:00*1.478*1.4777*1.4786*1.4772
09/01/2005 16:10:00*1.4778*1.4782*1.4782*1.4768
09/01/2005 16:15:00*1.4781*1.4781*1.4785*1.4777
09/01/2005 16:20:00*1.4783*1.4783*1.4784*1.4777
09/01/2005 16:25:00*1.4784*1.478*1.4785*1.4777
09/01/2005 16:30:00*1.4781*1.4783*1.4786*1.4778
09/01/2005 16:35:00*1.4783*1.4785*1.479*1.4778
09/01/2005 16:40:00*1.4786*1.47785*1.4787*1.47775
09/01/2005 16:45:00*1.4781*1.4783*1.4785*1.4776
09/01/2005 16:50:00*1.4779*1.4783*1.4789*1.4777
09/01/2005 16:55:00*1.4784*1.47855*1.479*1.4776
09/01/2005 17:00:00*1.4785*1.4797*1.4799*1.4783
