08/30/2005 17:05:00*1.4564*1.4558*1.4565*1.4557
08/30/2005 17:10:00*1.4558*1.4553*1.456*1.4548
08/30/2005 17:15:00*1.455*1.4553*1.456*1.455
08/30/2005 17:20:00*1.4557*1.45595*1.4561*1.4553
08/30/2005 17:25:00*1.4558*1.4556*1.4561*1.4554
08/30/2005 17:30:00*1.4555*1.4559*1.4561*1.4553
08/30/2005 17:35:00*1.4558*1.4556*1.4559*1.455
08/30/2005 17:40:00*1.4556*1.45545*1.4559*1.4549
08/30/2005 17:45:00*1.4558*1.4555*1.4558*1.4552
08/30/2005 17:50:00*1.4555*1.4554*1.4559*1.4553
08/30/2005 17:55:00*1.4554*1.4549*1.45585*1.4544
08/30/2005 18:00:00*1.45475*1.4547*1.455*1.4541
08/30/2005 18:05:00*1.4547*1.4546*1.455*1.4544
08/30/2005 18:10:00*1.4547*1.4546*1.4548*1.4542
08/30/2005 18:15:00*1.4544*1.4551*1.4553*1.4543
08/30/2005 18:20:00*1.4551*1.4548*1.4555*1.4545
08/30/2005 18:25:00*1.4548*1.4552*1.4555*1.4544
08/30/2005 18:30:00*1.45505*1.4554*1.4557*1.4547
08/30/2005 18:35:00*1.4557*1.45565*1.4558*1.4552
08/30/2005 18:40:00*1.4556*1.4556*1.4559*1.455
08/30/2005 18:45:00*1.4556*1.4557*1.4561*1.4553
08/30/2005 18:50:00*1.4556*1.4556*1.4558*1.4552
08/30/2005 18:55:00*1.4555*1.456*1.4562*1.4554
08/30/2005 19:00:00*1.4559*1.4548*1.4561*1.45465
08/30/2005 19:05:00*1.4549*1.4548*1.4555*1.4545
08/30/2005 19:10:00*1.4546*1.4549*1.4551*1.4544
08/30/2005 19:15:00*1.4549*1.455*1.4552*1.4546
08/30/2005 19:20:00*1.4551*1.45525*1.4555*1.4548
08/30/2005 19:25:00*1.4553*1.4555*1.4557*1.4549
08/30/2005 19:30:00*1.45555*1.45565*1.4565*1.4553
08/30/2005 19:35:00*1.4557*1.4563*1.4566*1.4554
08/30/2005 19:40:00*1.4566*1.45645*1.4567*1.4558
08/30/2005 19:45:00*1.4563*1.456*1.4566*1.4557
08/30/2005 19:50:00*1.456*1.45595*1.4564*1.4557
08/30/2005 19:55:00*1.456*1.4558*1.4563*1.4554
08/30/2005 20:00:00*1.4562*1.4561*1.4564*1.4553
08/30/2005 20:05:00*1.4563*1.4554*1.4563*1.4553
08/30/2005 20:10:00*1.4555*1.4566*1.4567*1.4554
08/30/2005 20:15:00*1.4567*1.457*1.4578*1.45635
08/30/2005 20:20:00*1.4572*1.457*1.4573*1.4566
08/30/2005 20:25:00*1.4571*1.45695*1.4573*1.4567
08/30/2005 20:30:00*1.45715*1.4572*1.4574*1.4566
08/30/2005 20:35:00*1.4568*1.4566*1.4576*1.4561
08/30/2005 20:40:00*1.45625*1.45675*1.4574*1.4562
08/30/2005 20:45:00*1.4571*1.4567*1.4577*1.4562
08/30/2005 20:50:00*1.4567*1.45615*1.457*1.456
08/30/2005 20:55:00*1.4561*1.4574*1.4578*1.4557
08/30/2005 21:00:00*1.457*1.4568*1.4579*1.4561
08/30/2005 21:05:00*1.4568*1.456*1.4573*1.4554
08/30/2005 21:10:00*1.456*1.457*1.4572*1.456
08/30/2005 21:15:00*1.457*1.4565*1.4574*1.4565
08/30/2005 21:20:00*1.4563*1.457*1.4571*1.4563
08/30/2005 21:25:00*1.4571*1.4572*1.4577*1.4564
08/30/2005 21:30:00*1.4569*1.45735*1.4574*1.4567
08/30/2005 21:35:00*1.4572*1.4579*1.4582*1.4566
08/30/2005 21:40:00*1.458*1.4583*1.4583*1.457
08/30/2005 21:45:00*1.4584*1.45825*1.4588*1.4577
08/30/2005 21:50:00*1.4583*1.458*1.4587*1.4579
08/30/2005 21:55:00*1.458*1.4582*1.4588*1.4577
08/30/2005 22:00:00*1.4582*1.4572*1.4586*1.4572
08/30/2005 22:05:00*1.457*1.45655*1.4575*1.4563
08/30/2005 22:10:00*1.4564*1.4567*1.4571*1.4564
08/30/2005 22:15:00*1.4567*1.4571*1.4575*1.4563
08/30/2005 22:20:00*1.4575*1.4571*1.4577*1.4565
08/30/2005 22:25:00*1.4572*1.4567*1.4577*1.4564
08/30/2005 22:30:00*1.4568*1.4565*1.4572*1.45635
08/30/2005 22:35:00*1.4565*1.4572*1.4577*1.4565
08/30/2005 22:40:00*1.45725*1.4576*1.4581*1.45715
08/30/2005 22:45:00*1.4578*1.45795*1.4585*1.4575
08/30/2005 22:50:00*1.4579*1.4581*1.4585*1.4573
08/30/2005 22:55:00*1.4579*1.4576*1.4583*1.4567
08/30/2005 23:00:00*1.4571*1.4571*1.4579*1.4569
08/30/2005 23:05:00*1.457*1.4579*1.4582*1.457
08/30/2005 23:10:00*1.45745*1.4579*1.4582*1.4574
08/30/2005 23:15:00*1.4576*1.4575*1.4579*1.4571
08/30/2005 23:20:00*1.4573*1.4574*1.458*1.4565
08/30/2005 23:25:00*1.4574*1.45795*1.4582*1.4573
08/30/2005 23:30:00*1.458*1.45855*1.4589*1.45785
08/30/2005 23:35:00*1.459*1.4586*1.4591*1.4581
08/30/2005 23:40:00*1.45835*1.4583*1.4586*1.4572
08/30/2005 23:45:00*1.4579*1.4578*1.4583*1.4576
08/30/2005 23:50:00*1.4583*1.4575*1.4583*1.4575
08/30/2005 23:55:00*1.4578*1.45785*1.4581*1.4573
08/31/2005 00:00:00*1.4578*1.4583*1.4584*1.4577
08/31/2005 00:05:00*1.4582*1.4581*1.4586*1.45775
08/31/2005 00:10:00*1.45805*1.458*1.4583*1.4576
08/31/2005 00:15:00*1.4579*1.458*1.4581*1.4575
08/31/2005 00:20:00*1.45795*1.4578*1.4583*1.4575
08/31/2005 00:25:00*1.4579*1.4578*1.4582*1.4576
08/31/2005 00:30:00*1.4578*1.45745*1.4582*1.45745
08/31/2005 00:35:00*1.4577*1.4577*1.45785*1.457
08/31/2005 00:40:00*1.4575*1.4575*1.4578*1.4569
08/31/2005 00:45:00*1.4572*1.4571*1.4577*1.457
08/31/2005 00:50:00*1.4574*1.457*1.4576*1.45675
08/31/2005 00:55:00*1.457*1.45715*1.4573*1.45675
08/31/2005 01:00:00*1.4571*1.4573*1.4576*1.4567
08/31/2005 01:05:00*1.45715*1.4574*1.4575*1.4569
08/31/2005 01:10:00*1.4573*1.4568*1.4576*1.45665
08/31/2005 01:15:00*1.4566*1.4569*1.45755*1.4566
08/31/2005 01:20:00*1.457*1.4564*1.4573*1.4559
08/31/2005 01:25:00*1.4563*1.4567*1.457*1.456
08/31/2005 01:30:00*1.45655*1.45685*1.4572*1.4564
08/31/2005 01:35:00*1.4565*1.4568*1.4571*1.4564
08/31/2005 01:40:00*1.457*1.4571*1.4574*1.45675
08/31/2005 01:45:00*1.457*1.4573*1.4579*1.45675
08/31/2005 01:50:00*1.4571*1.4552*1.4574*1.45485
08/31/2005 01:55:00*1.4555*1.4557*1.4558*1.45495
08/31/2005 02:00:00*1.45565*1.4558*1.4563*1.4551
08/31/2005 02:05:00*1.4557*1.4557*1.4562*1.4554
08/31/2005 02:10:00*1.4556*1.456*1.4565*1.45555
08/31/2005 02:15:00*1.4559*1.45555*1.4566*1.4555
08/31/2005 02:20:00*1.4555*1.45535*1.4562*1.45485
08/31/2005 02:25:00*1.4553*1.4564*1.457*1.4551
08/31/2005 02:30:00*1.4566*1.4538*1.457*1.4537
08/31/2005 02:45:00*1.4542*1.4543*1.4553*1.4536
08/31/2005 02:50:00*1.4545*1.4543*1.4548*1.4538
08/31/2005 02:55:00*1.4542*1.4542*1.45485*1.454
08/31/2005 03:00:00*1.45445*1.45405*1.4549*1.4537
08/31/2005 03:05:00*1.4542*1.4543*1.4549*1.4539
08/31/2005 03:10:00*1.45455*1.4544*1.455*1.4542
08/31/2005 03:15:00*1.4546*1.4543*1.4554*1.4536
08/31/2005 03:20:00*1.4542*1.4532*1.4546*1.453
08/31/2005 03:25:00*1.4531*1.4531*1.4541*1.453
08/31/2005 03:30:00*1.4529*1.45375*1.4541*1.4528
08/31/2005 03:35:00*1.4537*1.4543*1.4546*1.45345
08/31/2005 03:40:00*1.4547*1.4547*1.4549*1.45395
08/31/2005 03:45:00*1.455*1.4552*1.4552*1.4546
08/31/2005 03:50:00*1.45515*1.4546*1.4557*1.4544
08/31/2005 03:55:00*1.4545*1.4541*1.455*1.4538
08/31/2005 04:00:00*1.4541*1.45465*1.4549*1.4535
08/31/2005 04:05:00*1.4545*1.4543*1.4548*1.4537
08/31/2005 04:10:00*1.45415*1.455*1.4551*1.4537
08/31/2005 04:15:00*1.4551*1.4542*1.4557*1.454
08/31/2005 04:20:00*1.4542*1.4549*1.4549*1.4538
08/31/2005 04:25:00*1.4548*1.4549*1.4553*1.4544
08/31/2005 04:30:00*1.455*1.4548*1.4553*1.4546
08/31/2005 04:35:00*1.45485*1.4551*1.4553*1.4545
08/31/2005 04:40:00*1.4551*1.4554*1.4559*1.4548
08/31/2005 04:45:00*1.4557*1.4554*1.4562*1.4552
08/31/2005 04:50:00*1.4555*1.45555*1.4566*1.4554
08/31/2005 04:55:00*1.456*1.4558*1.4563*1.4548
08/31/2005 05:00:00*1.4559*1.4551*1.4564*1.4546
08/31/2005 05:05:00*1.4552*1.4548*1.4554*1.4546
08/31/2005 05:10:00*1.455*1.4566*1.4567*1.4543
08/31/2005 05:15:00*1.4563*1.45675*1.4573*1.4561
08/31/2005 05:20:00*1.457*1.4564*1.4571*1.4558
08/31/2005 05:25:00*1.4564*1.4558*1.4565*1.4549
08/31/2005 05:30:00*1.4557*1.455*1.4559*1.455
08/31/2005 05:35:00*1.4551*1.4553*1.4558*1.4547
08/31/2005 05:40:00*1.4552*1.45555*1.456*1.4551
08/31/2005 05:45:00*1.4555*1.4553*1.45585*1.4549
08/31/2005 05:50:00*1.4552*1.4545*1.4556*1.4544
08/31/2005 05:55:00*1.4546*1.4524*1.4547*1.452
08/31/2005 06:00:00*1.4526*1.4541*1.4547*1.4524
08/31/2005 06:05:00*1.4546*1.45465*1.4554*1.45405
08/31/2005 06:10:00*1.4546*1.4549*1.4554*1.45445
08/31/2005 06:15:00*1.4548*1.45445*1.4554*1.4539
08/31/2005 06:20:00*1.4542*1.4545*1.455*1.45415
08/31/2005 06:25:00*1.4544*1.4543*1.4552*1.4541
08/31/2005 06:30:00*1.4542*1.453*1.4545*1.4529
08/31/2005 06:35:00*1.4533*1.4535*1.4537*1.45275
08/31/2005 06:40:00*1.4533*1.4531*1.4542*1.4526
08/31/2005 06:45:00*1.4532*1.4525*1.4534*1.45205
08/31/2005 06:50:00*1.4528*1.45295*1.4534*1.4522
08/31/2005 06:55:00*1.4527*1.4525*1.45295*1.4519
08/31/2005 07:00:00*1.4521*1.4524*1.4532*1.4521
08/31/2005 07:05:00*1.45245*1.4528*1.45325*1.4517
08/31/2005 07:10:00*1.453*1.4524*1.4533*1.4522
08/31/2005 07:15:00*1.4519*1.4524*1.45405*1.4519
08/31/2005 07:20:00*1.4527*1.4535*1.4538*1.4524
08/31/2005 07:25:00*1.4536*1.45265*1.4539*1.4524
08/31/2005 07:30:00*1.453*1.4535*1.4538*1.45265
08/31/2005 07:35:00*1.45335*1.45555*1.4558*1.4529
08/31/2005 07:40:00*1.4556*1.4559*1.4567*1.4553
08/31/2005 07:45:00*1.4556*1.45485*1.456*1.4543
08/31/2005 07:50:00*1.4546*1.45375*1.45485*1.4534
08/31/2005 07:55:00*1.4538*1.45475*1.455*1.4533
08/31/2005 08:00:00*1.4547*1.4549*1.4549*1.4539
08/31/2005 08:05:00*1.4547*1.45495*1.4553*1.4544
08/31/2005 08:10:00*1.4549*1.4555*1.4557*1.45485
08/31/2005 08:15:00*1.4554*1.4551*1.4563*1.455
08/31/2005 08:20:00*1.455*1.455*1.4555*1.4544
08/31/2005 08:25:00*1.4549*1.4556*1.4559*1.4546
08/31/2005 08:30:00*1.45555*1.4541*1.4556*1.454
08/31/2005 08:35:00*1.454*1.45445*1.4554*1.45325
08/31/2005 08:40:00*1.4543*1.4543*1.4549*1.4536
08/31/2005 08:45:00*1.4539*1.4541*1.4546*1.4534
08/31/2005 08:50:00*1.4539*1.45405*1.455*1.4532
08/31/2005 08:55:00*1.4543*1.4529*1.4546*1.4527
08/31/2005 09:00:00*1.4529*1.4521*1.4532*1.45185
08/31/2005 09:05:00*1.452*1.45385*1.4544*1.452
08/31/2005 09:10:00*1.4538*1.4539*1.4541*1.4531
08/31/2005 09:15:00*1.45415*1.4547*1.4548*1.4536
08/31/2005 09:20:00*1.4548*1.4547*1.45525*1.4542
08/31/2005 09:25:00*1.4546*1.45555*1.4557*1.45425
08/31/2005 09:30:00*1.4555*1.45505*1.4559*1.4547
08/31/2005 09:35:00*1.455*1.4542*1.4552*1.4537
08/31/2005 09:40:00*1.4543*1.4542*1.4547*1.4536
08/31/2005 09:45:00*1.4541*1.45445*1.4549*1.4537
08/31/2005 09:50:00*1.4545*1.4559*1.4562*1.45395
08/31/2005 09:55:00*1.456*1.4552*1.4564*1.45435
08/31/2005 10:00:00*1.4551*1.4554*1.4556*1.4538
08/31/2005 10:05:00*1.45475*1.45585*1.4566*1.4541
08/31/2005 10:10:00*1.4558*1.4569*1.4577*1.4552
08/31/2005 10:15:00*1.45685*1.4589*1.4594*1.4565
08/31/2005 10:20:00*1.45875*1.4584*1.4599*1.457
08/31/2005 10:25:00*1.4584*1.4578*1.4587*1.4563
08/31/2005 10:30:00*1.4576*1.4581*1.4582*1.4567
08/31/2005 10:35:00*1.4577*1.458*1.4594*1.4573
08/31/2005 10:40:00*1.4576*1.4597*1.4607*1.45705
08/31/2005 10:45:00*1.4598*1.4598*1.4601*1.458
08/31/2005 10:50:00*1.4599*1.4608*1.4612*1.4592
08/31/2005 10:55:00*1.4608*1.45905*1.4616*1.4588
08/31/2005 11:00:00*1.4595*1.4615*1.4618*1.4583
08/31/2005 11:05:00*1.4611*1.461*1.4617*1.4601
08/31/2005 11:10:00*1.4608*1.4612*1.462*1.4604
08/31/2005 11:15:00*1.4613*1.4621*1.4626*1.4608
08/31/2005 11:20:00*1.4619*1.4624*1.4628*1.4614
08/31/2005 11:25:00*1.4625*1.4619*1.4625*1.4614
08/31/2005 11:30:00*1.46205*1.4623*1.4628*1.4615
08/31/2005 11:35:00*1.4627*1.4621*1.4633*1.4615
08/31/2005 11:40:00*1.46215*1.46165*1.4622*1.461
08/31/2005 11:45:00*1.4611*1.463*1.4636*1.4611
08/31/2005 11:50:00*1.4628*1.46355*1.464*1.4623
08/31/2005 11:55:00*1.4641*1.4648*1.4653*1.4635
08/31/2005 12:00:00*1.4649*1.4663*1.4667*1.4647
08/31/2005 12:05:00*1.46625*1.4659*1.4669*1.46575
08/31/2005 12:15:00*1.46455*1.46465*1.4655*1.4644
08/31/2005 12:20:00*1.4647*1.46355*1.46515*1.4632
08/31/2005 12:25:00*1.4637*1.4645*1.4649*1.4635
08/31/2005 12:30:00*1.4641*1.4649*1.4658*1.464
08/31/2005 12:40:00*1.4645*1.4629*1.4649*1.4629
08/31/2005 12:50:00*1.463*1.4615*1.463*1.46095
08/31/2005 12:55:00*1.4618*1.4623*1.4626*1.4615
08/31/2005 13:00:00*1.4623*1.46095*1.4625*1.4607
08/31/2005 13:05:00*1.461*1.461*1.4623*1.4607
08/31/2005 13:10:00*1.4609*1.4612*1.4616*1.4604
08/31/2005 13:15:00*1.4613*1.4606*1.4614*1.4602
08/31/2005 13:20:00*1.4607*1.46105*1.4614*1.46
08/31/2005 13:25:00*1.4612*1.4609*1.4619*1.46045
08/31/2005 13:30:00*1.4606*1.4614*1.4619*1.4603
08/31/2005 13:35:00*1.4613*1.4619*1.4621*1.4612
08/31/2005 13:40:00*1.4618*1.4634*1.4637*1.46155
08/31/2005 13:45:00*1.4632*1.4634*1.4641*1.463
08/31/2005 13:50:00*1.4636*1.4633*1.4641*1.4628
08/31/2005 13:55:00*1.4629*1.4639*1.4642*1.4627
08/31/2005 14:00:00*1.4638*1.4638*1.46485*1.4632
08/31/2005 14:05:00*1.4638*1.4639*1.4651*1.46365
08/31/2005 14:10:00*1.4642*1.46405*1.4645*1.4634
08/31/2005 14:15:00*1.4641*1.46395*1.4645*1.46355
08/31/2005 14:20:00*1.464*1.463*1.4646*1.46295
08/31/2005 14:25:00*1.4628*1.4627*1.4638*1.46215
08/31/2005 14:30:00*1.46215*1.4632*1.4638*1.46215
08/31/2005 14:35:00*1.4632*1.464*1.464*1.4629
08/31/2005 14:40:00*1.4639*1.4635*1.4642*1.46315
08/31/2005 14:45:00*1.4636*1.4639*1.4643*1.4632
08/31/2005 14:50:00*1.4638*1.4634*1.4641*1.4629
08/31/2005 14:55:00*1.4633*1.4632*1.4639*1.46305
08/31/2005 15:00:00*1.4633*1.4634*1.4638*1.4628
08/31/2005 15:05:00*1.4635*1.4631*1.4637*1.4628
08/31/2005 15:10:00*1.4628*1.4632*1.46345*1.4628
08/31/2005 15:15:00*1.4631*1.4627*1.4634*1.4626
08/31/2005 15:20:00*1.4627*1.4639*1.4641*1.46265
08/31/2005 15:25:00*1.4638*1.4635*1.46415*1.4628
08/31/2005 15:30:00*1.4632*1.4634*1.4641*1.4631
08/31/2005 15:35:00*1.4636*1.4635*1.464*1.4631
08/31/2005 15:40:00*1.4637*1.4642*1.4643*1.4633
08/31/2005 15:45:00*1.4641*1.4643*1.4645*1.46375
08/31/2005 15:50:00*1.4642*1.4641*1.4645*1.4638
08/31/2005 15:55:00*1.4639*1.46435*1.4649*1.4638
08/31/2005 16:00:00*1.4642*1.4646*1.4647*1.4637
08/31/2005 16:05:00*1.4647*1.4647*1.4653*1.4642
08/31/2005 16:10:00*1.4648*1.4651*1.4654*1.4645
08/31/2005 16:15:00*1.4652*1.4649*1.4654*1.46435
08/31/2005 16:20:00*1.4649*1.46455*1.4651*1.4643
08/31/2005 16:25:00*1.4644*1.4648*1.4651*1.4642
08/31/2005 16:30:00*1.4646*1.465*1.4653*1.4643
08/31/2005 16:35:00*1.4655*1.4656*1.466*1.465
08/31/2005 16:40:00*1.4655*1.4657*1.4659*1.4652
08/31/2005 16:45:00*1.466*1.4652*1.466*1.465
08/31/2005 16:50:00*1.465*1.4658*1.4661*1.465
08/31/2005 16:55:00*1.4657*1.4663*1.4668*1.4653
08/31/2005 17:00:00*1.4667*1.4666*1.46725*1.4661
