08/28/2005 17:05:00*1.4719*1.4717*1.4722*1.4715
08/28/2005 17:10:00*1.4716*1.4714*1.4718*1.4709
08/28/2005 17:15:00*1.4712*1.47185*1.47185*1.47105
08/28/2005 17:20:00*1.4713*1.4717*1.47215*1.4712
08/28/2005 17:25:00*1.4716*1.4716*1.4719*1.4714
08/28/2005 17:30:00*1.4717*1.4715*1.4718*1.4713
08/28/2005 17:35:00*1.47165*1.4716*1.4719*1.4712
08/28/2005 17:40:00*1.4717*1.471*1.472*1.4709
08/28/2005 17:45:00*1.4709*1.47125*1.4715*1.4708
08/28/2005 17:50:00*1.47145*1.4714*1.4716*1.4711
08/28/2005 17:55:00*1.4714*1.47125*1.4717*1.4708
08/28/2005 18:00:00*1.4709*1.4709*1.4715*1.4705
08/28/2005 18:05:00*1.471*1.4709*1.4714*1.4705
08/28/2005 18:10:00*1.47105*1.4715*1.4719*1.47065
08/28/2005 18:15:00*1.4711*1.47175*1.47195*1.471
08/28/2005 18:20:00*1.4718*1.47115*1.4719*1.4706
08/28/2005 18:25:00*1.4712*1.4715*1.472*1.471
08/28/2005 18:30:00*1.4717*1.4718*1.4721*1.4712
08/28/2005 18:35:00*1.4717*1.47185*1.4724*1.47155
08/28/2005 18:40:00*1.4717*1.47105*1.47225*1.47105
08/28/2005 18:45:00*1.4711*1.4719*1.4724*1.47095
08/28/2005 18:50:00*1.4716*1.4715*1.47215*1.47105
08/28/2005 18:55:00*1.4713*1.4713*1.4718*1.4711
08/28/2005 19:00:00*1.4714*1.47115*1.4716*1.4704
08/28/2005 19:05:00*1.4707*1.4706*1.4718*1.47
08/28/2005 19:10:00*1.4709*1.47105*1.4718*1.4699
08/28/2005 19:15:00*1.4711*1.4707*1.4716*1.4702
08/28/2005 19:20:00*1.47055*1.4699*1.4713*1.4694
08/28/2005 19:25:00*1.46995*1.4712*1.4716*1.4696
08/28/2005 19:30:00*1.4714*1.4713*1.4715*1.4701
08/28/2005 19:35:00*1.47115*1.4703*1.4715*1.47
08/28/2005 19:40:00*1.4702*1.4699*1.47055*1.4694
08/28/2005 19:45:00*1.4701*1.4708*1.4712*1.4695
08/28/2005 19:50:00*1.4706*1.47075*1.47175*1.4701
08/28/2005 19:55:00*1.4709*1.4716*1.4721*1.47075
08/28/2005 20:00:00*1.47155*1.4698*1.4721*1.4698
08/28/2005 20:05:00*1.4699*1.47055*1.4712*1.4698
08/28/2005 20:10:00*1.4701*1.47*1.4709*1.4699
08/28/2005 20:15:00*1.4697*1.4702*1.4708*1.4696
08/28/2005 20:20:00*1.4703*1.47105*1.4713*1.4698
08/28/2005 20:25:00*1.4711*1.4706*1.4711*1.47
08/28/2005 20:30:00*1.4707*1.4695*1.4708*1.4691
08/28/2005 20:35:00*1.46975*1.4698*1.47045*1.4691
08/28/2005 20:40:00*1.4699*1.4695*1.4702*1.4688
08/28/2005 20:45:00*1.4693*1.4688*1.4696*1.4679
08/28/2005 20:50:00*1.4682*1.4679*1.4689*1.4675
08/28/2005 20:55:00*1.4684*1.4675*1.4684*1.467
08/28/2005 21:00:00*1.46765*1.46835*1.4689*1.4673
08/28/2005 21:05:00*1.4686*1.4688*1.4693*1.4681
08/28/2005 21:10:00*1.46865*1.4687*1.46905*1.468
08/28/2005 21:15:00*1.4685*1.4677*1.469*1.4672
08/28/2005 21:20:00*1.4682*1.4678*1.4685*1.4669
08/28/2005 21:25:00*1.4679*1.4678*1.4686*1.4666
08/28/2005 21:30:00*1.4683*1.4692*1.4698*1.4678
08/28/2005 21:35:00*1.46925*1.4701*1.4702*1.4688
08/28/2005 21:40:00*1.4704*1.4704*1.4708*1.4696
08/28/2005 21:45:00*1.4705*1.4703*1.4708*1.4697
08/28/2005 21:50:00*1.4709*1.4707*1.4709*1.4699
08/28/2005 21:55:00*1.4708*1.4702*1.47105*1.4699
08/28/2005 22:00:00*1.47*1.4699*1.4707*1.4697
08/28/2005 22:05:00*1.47*1.4695*1.4703*1.4695
08/28/2005 22:10:00*1.4693*1.4686*1.4697*1.46825
08/28/2005 22:15:00*1.4683*1.46895*1.4697*1.4683
08/28/2005 22:20:00*1.4689*1.4685*1.4694*1.4683
08/28/2005 22:25:00*1.4684*1.4682*1.4693*1.4681
08/28/2005 22:30:00*1.46815*1.46945*1.4696*1.4679
08/28/2005 22:35:00*1.4691*1.4693*1.47*1.4688
08/28/2005 22:40:00*1.4694*1.4689*1.4697*1.4688
08/28/2005 22:45:00*1.4691*1.4689*1.4696*1.4686
08/28/2005 22:50:00*1.4692*1.4697*1.47*1.4688
08/28/2005 22:55:00*1.4701*1.47025*1.47045*1.4695
08/28/2005 23:00:00*1.4702*1.4703*1.471*1.46965
08/28/2005 23:05:00*1.4703*1.4699*1.4708*1.46975
08/28/2005 23:10:00*1.4698*1.4698*1.4704*1.4695
08/28/2005 23:15:00*1.4703*1.4697*1.4704*1.4696
08/28/2005 23:20:00*1.4699*1.4695*1.47*1.4691
08/28/2005 23:25:00*1.4698*1.47*1.4709*1.4693
08/28/2005 23:30:00*1.47*1.4693*1.4705*1.4687
08/28/2005 23:35:00*1.4695*1.4702*1.4704*1.469
08/28/2005 23:40:00*1.4698*1.4698*1.4707*1.4693
08/28/2005 23:45:00*1.4698*1.4699*1.4704*1.4696
08/28/2005 23:50:00*1.47*1.4696*1.4704*1.4694
08/28/2005 23:55:00*1.4697*1.47*1.4704*1.4692
08/29/2005 00:00:00*1.4698*1.4701*1.4705*1.4696
08/29/2005 00:05:00*1.47*1.4695*1.4707*1.4693
08/29/2005 00:10:00*1.4694*1.46955*1.4698*1.4691
08/29/2005 00:15:00*1.4693*1.47*1.4704*1.469
08/29/2005 00:20:00*1.47*1.4697*1.4703*1.4694
08/29/2005 00:25:00*1.4696*1.4693*1.4702*1.4689
08/29/2005 00:30:00*1.4693*1.4692*1.4697*1.469
08/29/2005 00:35:00*1.469*1.469*1.4697*1.4689
08/29/2005 00:40:00*1.4694*1.4691*1.4694*1.4683
08/29/2005 00:45:00*1.469*1.4685*1.4693*1.4684
08/29/2005 00:50:00*1.46835*1.4689*1.4699*1.4678
08/29/2005 00:55:00*1.4692*1.46875*1.4693*1.4682
08/29/2005 01:00:00*1.4686*1.46905*1.4692*1.4682
08/29/2005 01:05:00*1.4688*1.4692*1.4698*1.4688
08/29/2005 01:10:00*1.4693*1.4695*1.47*1.469
08/29/2005 01:15:00*1.4694*1.4703*1.4703*1.4692
08/29/2005 01:20:00*1.4699*1.4701*1.4703*1.4695
08/29/2005 01:25:00*1.47*1.4695*1.4703*1.46925
08/29/2005 01:30:00*1.4698*1.4687*1.4698*1.4683
08/29/2005 01:35:00*1.46865*1.46835*1.4692*1.4681
08/29/2005 01:40:00*1.4683*1.4682*1.4686*1.4678
08/29/2005 01:45:00*1.4683*1.4679*1.4687*1.4678
08/29/2005 01:50:00*1.4681*1.4679*1.4687*1.4675
08/29/2005 01:55:00*1.46775*1.46825*1.4685*1.4673
08/29/2005 02:00:00*1.4683*1.4685*1.4693*1.4681
08/29/2005 02:05:00*1.46865*1.469*1.4696*1.468
08/29/2005 02:10:00*1.4691*1.4689*1.4694*1.4689
08/29/2005 02:15:00*1.469*1.4687*1.4695*1.4685
08/29/2005 02:20:00*1.4688*1.4695*1.4696*1.4683
08/29/2005 02:25:00*1.4696*1.4706*1.4708*1.46905
08/29/2005 02:30:00*1.4706*1.4696*1.471*1.4686
08/29/2005 02:50:00*1.4696*1.4695*1.47*1.469
08/29/2005 02:55:00*1.4695*1.4707*1.471*1.4694
08/29/2005 03:00:00*1.4706*1.4717*1.4717*1.4705
08/29/2005 03:05:00*1.4716*1.47035*1.4718*1.4699
08/29/2005 03:10:00*1.4703*1.4697*1.4708*1.4695
08/29/2005 03:15:00*1.4694*1.4689*1.4699*1.46865
08/29/2005 03:20:00*1.4693*1.46975*1.4699*1.46865
08/29/2005 03:25:00*1.4696*1.4698*1.4703*1.46945
08/29/2005 03:30:00*1.4698*1.4701*1.4708*1.4697
08/29/2005 03:35:00*1.4703*1.47095*1.4714*1.4699
08/29/2005 03:40:00*1.4708*1.4706*1.4713*1.4705
08/29/2005 03:45:00*1.4709*1.4706*1.4714*1.4701
08/29/2005 03:50:00*1.471*1.4706*1.471*1.4702
08/29/2005 03:55:00*1.4703*1.4702*1.4709*1.4693
08/29/2005 04:00:00*1.4695*1.4697*1.4705*1.4693
08/29/2005 04:05:00*1.4697*1.4696*1.4704*1.4693
08/29/2005 04:10:00*1.4697*1.46935*1.4701*1.46905
08/29/2005 04:15:00*1.4692*1.4693*1.4696*1.4687
08/29/2005 04:20:00*1.4694*1.4689*1.4701*1.46865
08/29/2005 04:25:00*1.4691*1.46915*1.4695*1.4685
08/29/2005 04:30:00*1.46945*1.4699*1.4703*1.4689
08/29/2005 04:35:00*1.47*1.46975*1.4702*1.4693
08/29/2005 04:40:00*1.4698*1.4695*1.4701*1.4689
08/29/2005 04:45:00*1.4693*1.4693*1.4701*1.4689
08/29/2005 04:50:00*1.4696*1.4694*1.4702*1.4692
08/29/2005 04:55:00*1.4697*1.4696*1.4704*1.4694
08/29/2005 05:00:00*1.4697*1.4702*1.4702*1.469
08/29/2005 05:05:00*1.4696*1.4699*1.4702*1.4691
08/29/2005 05:10:00*1.4698*1.4704*1.4705*1.4694
08/29/2005 05:15:00*1.4702*1.4707*1.4707*1.4696
08/29/2005 05:20:00*1.46995*1.4702*1.4708*1.46975
08/29/2005 05:25:00*1.4699*1.4702*1.4709*1.4699
08/29/2005 05:30:00*1.4706*1.4704*1.4709*1.4699
08/29/2005 05:35:00*1.4703*1.4703*1.4709*1.4699
08/29/2005 05:40:00*1.4706*1.4699*1.471*1.4697
08/29/2005 05:45:00*1.4702*1.4709*1.4709*1.4696
08/29/2005 05:50:00*1.4706*1.4698*1.4709*1.4693
08/29/2005 05:55:00*1.4698*1.4699*1.4704*1.4696
08/29/2005 06:00:00*1.4698*1.4691*1.4703*1.469
08/29/2005 06:05:00*1.4692*1.4696*1.47*1.4691
08/29/2005 06:10:00*1.4695*1.4694*1.4699*1.4687
08/29/2005 06:15:00*1.4697*1.46725*1.4701*1.467
08/29/2005 06:20:00*1.46755*1.468*1.4682*1.4671
08/29/2005 06:25:00*1.4676*1.4688*1.4692*1.4676
08/29/2005 06:30:00*1.4689*1.4683*1.469*1.4682
08/29/2005 06:35:00*1.46835*1.4679*1.4685*1.4675
08/29/2005 06:40:00*1.4679*1.4675*1.4692*1.4673
08/29/2005 06:45:00*1.4676*1.4667*1.4679*1.4663
08/29/2005 06:50:00*1.46685*1.4672*1.4681*1.4665
08/29/2005 06:55:00*1.4674*1.46855*1.4688*1.4672
08/29/2005 07:00:00*1.4686*1.4687*1.4694*1.4681
08/29/2005 07:05:00*1.4684*1.4687*1.4692*1.4681
08/29/2005 07:10:00*1.4686*1.4684*1.469*1.4681
08/29/2005 07:15:00*1.4685*1.4681*1.4687*1.4677
08/29/2005 07:20:00*1.4682*1.4679*1.4684*1.4675
08/29/2005 07:25:00*1.4682*1.4678*1.4685*1.4675
08/29/2005 07:30:00*1.4679*1.468*1.4682*1.4674
08/29/2005 07:35:00*1.4681*1.4676*1.4683*1.467
08/29/2005 07:40:00*1.468*1.4672*1.4684*1.4668
08/29/2005 07:45:00*1.4674*1.467*1.4675*1.466
08/29/2005 07:50:00*1.4672*1.466*1.4676*1.4658
08/29/2005 07:55:00*1.4662*1.4659*1.4664*1.465
08/29/2005 08:00:00*1.4658*1.4658*1.4666*1.4651
08/29/2005 08:05:00*1.4659*1.4638*1.4661*1.4636
08/29/2005 08:10:00*1.464*1.4637*1.4646*1.4631
08/29/2005 08:15:00*1.4637*1.4633*1.464*1.4626
08/29/2005 08:20:00*1.46325*1.46325*1.46385*1.4625
08/29/2005 08:25:00*1.4633*1.4641*1.4645*1.4628
08/29/2005 08:30:00*1.46425*1.4642*1.4653*1.4639
08/29/2005 08:35:00*1.4641*1.4645*1.4653*1.4639
08/29/2005 08:40:00*1.46445*1.4649*1.4652*1.4639
08/29/2005 08:45:00*1.4652*1.46555*1.4659*1.46455
08/29/2005 08:50:00*1.46565*1.4653*1.46585*1.4648
08/29/2005 08:55:00*1.4653*1.4644*1.4655*1.464
08/29/2005 09:00:00*1.46425*1.46465*1.46525*1.4641
08/29/2005 09:05:00*1.4649*1.465*1.4661*1.4646
08/29/2005 09:10:00*1.4652*1.4663*1.4665*1.46465
08/29/2005 09:15:00*1.46635*1.4666*1.4668*1.466
08/29/2005 09:20:00*1.4665*1.4669*1.4672*1.4663
08/29/2005 09:25:00*1.4666*1.4673*1.4676*1.46645
08/29/2005 09:30:00*1.4673*1.4678*1.4679*1.4672
08/29/2005 09:35:00*1.4678*1.467*1.4678*1.4664
08/29/2005 09:40:00*1.4672*1.4674*1.4677*1.4664
08/29/2005 09:45:00*1.4672*1.46845*1.4692*1.4672
08/29/2005 09:50:00*1.4688*1.4693*1.4694*1.4683
08/29/2005 09:55:00*1.4689*1.4686*1.4703*1.4683
08/29/2005 10:00:00*1.4688*1.4684*1.469*1.468
08/29/2005 10:05:00*1.4687*1.46915*1.4694*1.4682
08/29/2005 10:10:00*1.4688*1.4682*1.4693*1.4681
08/29/2005 10:15:00*1.4684*1.4688*1.4693*1.468
08/29/2005 10:20:00*1.469*1.4697*1.4701*1.4679
08/29/2005 10:25:00*1.4703*1.4685*1.4703*1.4682
08/29/2005 10:30:00*1.4684*1.4686*1.4692*1.46805
08/29/2005 10:35:00*1.4687*1.4686*1.4694*1.4683
08/29/2005 10:40:00*1.4683*1.4689*1.4693*1.468
08/29/2005 10:45:00*1.469*1.46845*1.4694*1.4679
08/29/2005 10:50:00*1.4684*1.4677*1.4685*1.4669
08/29/2005 10:55:00*1.4675*1.4672*1.4683*1.4665
08/29/2005 11:00:00*1.46705*1.46675*1.4674*1.4665
08/29/2005 11:05:00*1.4672*1.4672*1.4676*1.4666
08/29/2005 11:10:00*1.4672*1.4666*1.468*1.4661
08/29/2005 11:15:00*1.4663*1.4666*1.4673*1.46545
08/29/2005 11:20:00*1.4663*1.467*1.4672*1.4659
08/29/2005 11:25:00*1.4666*1.46665*1.4676*1.4663
08/29/2005 11:30:00*1.4667*1.46605*1.4673*1.4659
08/29/2005 11:35:00*1.466*1.4656*1.46665*1.46465
08/29/2005 11:40:00*1.4658*1.46685*1.4673*1.46545
08/29/2005 11:45:00*1.4673*1.4661*1.4676*1.4659
08/29/2005 11:50:00*1.4662*1.4657*1.4665*1.46525
08/29/2005 11:55:00*1.466*1.46595*1.4664*1.4645
08/29/2005 12:00:00*1.4658*1.4653*1.4664*1.4648
08/29/2005 12:05:00*1.4651*1.46435*1.4654*1.4639
08/29/2005 12:10:00*1.4643*1.4645*1.4651*1.4638
08/29/2005 12:15:00*1.465*1.46285*1.4656*1.46285
08/29/2005 12:20:00*1.4632*1.4647*1.4649*1.4628
08/29/2005 12:25:00*1.4643*1.46455*1.4655*1.4636
08/29/2005 12:30:00*1.4645*1.4636*1.4647*1.4631
08/29/2005 12:35:00*1.46365*1.4628*1.4644*1.4622
08/29/2005 12:40:00*1.4625*1.4626*1.4633*1.4624
08/29/2005 12:45:00*1.4626*1.46315*1.4635*1.4624
08/29/2005 12:50:00*1.4628*1.4636*1.4637*1.4627
08/29/2005 12:55:00*1.4635*1.4634*1.464*1.4633
08/29/2005 13:00:00*1.46365*1.4644*1.4647*1.4633
08/29/2005 13:05:00*1.4646*1.465*1.465*1.4639
08/29/2005 13:10:00*1.4646*1.4648*1.4657*1.4642
08/29/2005 13:15:00*1.4648*1.4645*1.4649*1.4642
08/29/2005 13:20:00*1.4644*1.46455*1.4652*1.4642
08/29/2005 13:25:00*1.4644*1.4643*1.4648*1.4639
08/29/2005 13:30:00*1.46415*1.4643*1.4647*1.46405
08/29/2005 13:35:00*1.4644*1.4642*1.4647*1.4639
08/29/2005 13:40:00*1.4641*1.46405*1.4647*1.4638
08/29/2005 13:45:00*1.4645*1.4649*1.4651*1.46405
08/29/2005 13:50:00*1.4647*1.4664*1.4666*1.4646
08/29/2005 13:55:00*1.4665*1.46705*1.4678*1.4661
08/29/2005 14:00:00*1.4669*1.4665*1.4673*1.46595
08/29/2005 14:05:00*1.46625*1.46635*1.467*1.4658
08/29/2005 14:10:00*1.4663*1.4664*1.46705*1.46565
08/29/2005 14:15:00*1.466*1.4665*1.4668*1.466
08/29/2005 14:20:00*1.4661*1.4668*1.4671*1.466
08/29/2005 14:25:00*1.4665*1.46645*1.4668*1.46595
08/29/2005 14:30:00*1.4663*1.46595*1.4669*1.4655
08/29/2005 14:35:00*1.4659*1.4664*1.4666*1.46525
08/29/2005 14:40:00*1.46615*1.4662*1.4669*1.466
08/29/2005 14:45:00*1.4663*1.466*1.4668*1.4654
08/29/2005 14:50:00*1.4658*1.46645*1.4667*1.46565
08/29/2005 14:55:00*1.4663*1.46705*1.4677*1.4663
08/29/2005 15:00:00*1.4668*1.4676*1.4678*1.4666
08/29/2005 15:05:00*1.4673*1.4665*1.4684*1.4661
08/29/2005 15:10:00*1.4663*1.4664*1.4667*1.466
08/29/2005 15:15:00*1.4665*1.4666*1.4671*1.4663
08/29/2005 15:20:00*1.4664*1.4663*1.46665*1.4655
08/29/2005 15:25:00*1.4662*1.4661*1.4664*1.46535
08/29/2005 15:30:00*1.4656*1.4655*1.4662*1.4653
08/29/2005 15:35:00*1.4655*1.4653*1.4656*1.4648
08/29/2005 15:40:00*1.4652*1.4658*1.4663*1.4652
08/29/2005 15:45:00*1.4658*1.466*1.4661*1.4655
08/29/2005 15:50:00*1.4658*1.4655*1.466*1.465
08/29/2005 15:55:00*1.4656*1.4656*1.4658*1.4653
08/29/2005 16:00:00*1.4655*1.4658*1.4662*1.4652
08/29/2005 16:05:00*1.4657*1.4658*1.466*1.4654
08/29/2005 16:10:00*1.4661*1.4652*1.4661*1.4648
08/29/2005 16:15:00*1.465*1.4654*1.4658*1.4649
08/29/2005 16:20:00*1.4653*1.4658*1.4658*1.465
08/29/2005 16:25:00*1.4661*1.4655*1.4661*1.4652
08/29/2005 16:30:00*1.4654*1.4652*1.466*1.465
08/29/2005 16:35:00*1.4652*1.4649*1.4657*1.4647
08/29/2005 16:40:00*1.46475*1.4648*1.4653*1.4647
08/29/2005 16:45:00*1.4649*1.4649*1.4656*1.4647
08/29/2005 16:50:00*1.4648*1.4647*1.4656*1.4644
08/29/2005 16:55:00*1.4649*1.4654*1.4658*1.4643
08/29/2005 17:00:00*1.4653*1.4656*1.4657*1.4649
