08/28/2005 14:05:00*1.4726*1.4726*1.4744*1.4726
08/28/2005 14:10:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 14:15:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 14:20:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 14:25:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 14:30:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 14:35:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 14:40:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 14:45:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 14:50:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 14:55:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 15:00:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 15:05:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 15:10:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 15:15:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 15:20:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 15:25:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 15:30:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 15:35:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 15:40:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 15:45:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 15:50:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 15:55:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 16:00:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 16:05:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 16:10:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 16:15:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 16:20:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 16:25:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 16:30:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 16:35:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 16:40:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 16:45:00*1.4726*1.4726*1.4726*1.4726
08/28/2005 16:50:00*1.4726*1.4707*1.4726*1.4707
08/28/2005 16:55:00*1.4711*1.4713*1.47135*1.4707
08/28/2005 17:00:00*1.4712*1.47195*1.4722*1.47095
