08/24/2005 17:05:00*1.4613*1.4613*1.4618*1.4607
08/24/2005 17:10:00*1.4612*1.4615*1.4618*1.4612
08/24/2005 17:15:00*1.4616*1.4613*1.4616*1.4606
08/24/2005 17:20:00*1.4612*1.4606*1.4613*1.4592
08/24/2005 17:25:00*1.4605*1.4592*1.4606*1.459
08/24/2005 17:30:00*1.459*1.4604*1.4606*1.459
08/24/2005 17:35:00*1.46*1.4605*1.4611*1.4599
08/24/2005 17:40:00*1.4604*1.4608*1.4611*1.4603
08/24/2005 17:45:00*1.4609*1.46135*1.4616*1.4606
08/24/2005 17:50:00*1.4613*1.4615*1.46175*1.4612
08/24/2005 17:55:00*1.4613*1.4616*1.46165*1.4607
08/24/2005 18:00:00*1.4615*1.4616*1.4619*1.46085
08/24/2005 18:05:00*1.4616*1.4614*1.46185*1.4613
08/24/2005 18:10:00*1.4614*1.4606*1.4615*1.4602
08/24/2005 18:15:00*1.4605*1.461*1.46145*1.4605
08/24/2005 18:20:00*1.461*1.4608*1.4613*1.4605
08/24/2005 18:25:00*1.4612*1.461*1.4612*1.4606
08/24/2005 18:30:00*1.4611*1.461*1.4614*1.4606
08/24/2005 18:35:00*1.4609*1.4614*1.4618*1.4606
08/24/2005 18:40:00*1.4615*1.4613*1.4615*1.4609
08/24/2005 18:45:00*1.4612*1.4612*1.46155*1.461
08/24/2005 18:50:00*1.4611*1.4614*1.4614*1.4609
08/24/2005 18:55:00*1.4613*1.461*1.4614*1.4605
08/24/2005 19:00:00*1.4606*1.461*1.4614*1.4606
08/24/2005 19:05:00*1.461*1.4604*1.4611*1.4601
08/24/2005 19:10:00*1.4605*1.45985*1.46075*1.4597
08/24/2005 19:15:00*1.46*1.4598*1.4607*1.45935
08/24/2005 19:20:00*1.46*1.4595*1.4603*1.4589
08/24/2005 19:25:00*1.4597*1.4592*1.46*1.4587
08/24/2005 19:30:00*1.4589*1.45855*1.4595*1.4585
08/24/2005 19:35:00*1.4586*1.45855*1.4591*1.4582
08/24/2005 19:40:00*1.4585*1.4591*1.46*1.4585
08/24/2005 19:45:00*1.4592*1.4594*1.4596*1.4588
08/24/2005 19:50:00*1.4594*1.45965*1.46*1.4591
08/24/2005 19:55:00*1.4597*1.4599*1.4603*1.4594
08/24/2005 20:00:00*1.4597*1.4597*1.4601*1.4591
08/24/2005 20:05:00*1.4593*1.46*1.4605*1.4592
08/24/2005 20:10:00*1.4601*1.4594*1.4607*1.4594
08/24/2005 20:15:00*1.4594*1.4602*1.4603*1.4592
08/24/2005 20:20:00*1.4595*1.45965*1.4602*1.4594
08/24/2005 20:25:00*1.4597*1.4596*1.4603*1.4594
08/24/2005 20:30:00*1.4594*1.46*1.4604*1.4594
08/24/2005 20:35:00*1.4598*1.4599*1.4606*1.4591
08/24/2005 20:40:00*1.46*1.4597*1.4604*1.4589
08/24/2005 20:45:00*1.45985*1.4597*1.46025*1.4594
08/24/2005 20:50:00*1.4595*1.4597*1.4603*1.4594
08/24/2005 20:55:00*1.4597*1.4587*1.4599*1.4579
08/24/2005 21:00:00*1.4584*1.4604*1.4606*1.45825
08/24/2005 21:05:00*1.46*1.46*1.4606*1.4597
08/24/2005 21:10:00*1.4604*1.4603*1.4609*1.4597
08/24/2005 21:15:00*1.4601*1.4602*1.4607*1.4598
08/24/2005 21:20:00*1.4603*1.4599*1.4608*1.4597
08/24/2005 21:25:00*1.4592*1.46095*1.46155*1.4592
08/24/2005 21:30:00*1.4611*1.4612*1.4616*1.46085
08/24/2005 21:35:00*1.4612*1.4614*1.4617*1.4607
08/24/2005 21:40:00*1.46125*1.4612*1.4618*1.4608
08/24/2005 21:45:00*1.4612*1.4622*1.4623*1.4609
08/24/2005 21:50:00*1.462*1.462*1.4626*1.4615
08/24/2005 21:55:00*1.4621*1.46175*1.4623*1.4616
08/24/2005 22:00:00*1.4616*1.4617*1.4622*1.46145
08/24/2005 22:05:00*1.4621*1.4625*1.4625*1.4616
08/24/2005 22:10:00*1.46195*1.4621*1.4625*1.4618
08/24/2005 22:15:00*1.4625*1.46135*1.4626*1.46135
08/24/2005 22:20:00*1.4613*1.4622*1.4623*1.461
08/24/2005 22:25:00*1.4618*1.46125*1.4622*1.4609
08/24/2005 22:30:00*1.4617*1.46145*1.4619*1.4612
08/24/2005 22:35:00*1.4614*1.4621*1.4625*1.4614
08/24/2005 22:40:00*1.4621*1.4616*1.4632*1.4616
08/24/2005 22:45:00*1.4621*1.4625*1.4632*1.4615
08/24/2005 22:50:00*1.4628*1.4618*1.4628*1.4615
08/24/2005 22:55:00*1.4617*1.46155*1.4625*1.4612
08/24/2005 23:00:00*1.4616*1.46135*1.4627*1.4608
08/24/2005 23:05:00*1.4613*1.4618*1.4622*1.4609
08/24/2005 23:10:00*1.4622*1.4621*1.4626*1.4614
08/24/2005 23:15:00*1.462*1.46265*1.4628*1.4619
08/24/2005 23:20:00*1.4626*1.4626*1.4636*1.46245
08/24/2005 23:25:00*1.4626*1.4628*1.4633*1.4624
08/24/2005 23:30:00*1.46275*1.4622*1.4639*1.4621
08/24/2005 23:35:00*1.4627*1.4627*1.4635*1.4622
08/24/2005 23:40:00*1.4628*1.4636*1.4636*1.4626
08/24/2005 23:45:00*1.4633*1.4632*1.4644*1.46255
08/24/2005 23:50:00*1.4629*1.4633*1.4637*1.4627
08/24/2005 23:55:00*1.4634*1.4622*1.4637*1.46215
08/25/2005 00:00:00*1.4626*1.4631*1.4635*1.4621
08/25/2005 00:05:00*1.463*1.4633*1.4636*1.4626
08/25/2005 00:10:00*1.4632*1.4642*1.4644*1.46315
08/25/2005 00:15:00*1.4643*1.46455*1.4649*1.4638
08/25/2005 00:20:00*1.4646*1.4645*1.4651*1.46365
08/25/2005 00:25:00*1.4644*1.4642*1.4648*1.4638
08/25/2005 00:30:00*1.464*1.46425*1.4648*1.4639
08/25/2005 00:35:00*1.4644*1.46365*1.4645*1.4633
08/25/2005 00:40:00*1.4637*1.46365*1.4647*1.463
08/25/2005 00:45:00*1.4638*1.4637*1.4642*1.46315
08/25/2005 00:50:00*1.4635*1.4632*1.46415*1.4625
08/25/2005 00:55:00*1.4629*1.4632*1.4639*1.4628
08/25/2005 01:00:00*1.4631*1.46265*1.4637*1.46265
08/25/2005 01:05:00*1.4624*1.4633*1.4635*1.4624
08/25/2005 01:10:00*1.4634*1.463*1.4636*1.4628
08/25/2005 01:15:00*1.4629*1.4626*1.4637*1.4626
08/25/2005 01:20:00*1.4629*1.4631*1.4636*1.4617
08/25/2005 01:25:00*1.4635*1.4636*1.4639*1.4628
08/25/2005 01:30:00*1.46355*1.463*1.4643*1.4628
08/25/2005 01:35:00*1.463*1.46275*1.4633*1.4625
08/25/2005 01:40:00*1.46265*1.4626*1.4633*1.4621
08/25/2005 01:45:00*1.4622*1.4626*1.4629*1.4621
08/25/2005 01:50:00*1.4625*1.4628*1.4632*1.4622
08/25/2005 01:55:00*1.463*1.4629*1.4632*1.4621
08/25/2005 02:00:00*1.46265*1.46265*1.4636*1.4626
08/25/2005 02:05:00*1.4627*1.4631*1.4639*1.4626
08/25/2005 02:10:00*1.4632*1.4623*1.4634*1.462
08/25/2005 02:15:00*1.4625*1.46265*1.4638*1.4623
08/25/2005 02:20:00*1.46285*1.4635*1.4639*1.4626
08/25/2005 02:25:00*1.4639*1.4631*1.4639*1.4627
08/25/2005 02:30:00*1.4632*1.4631*1.4635*1.4628
08/25/2005 02:35:00*1.4636*1.4636*1.4637*1.46305
08/25/2005 02:45:00*1.4637*1.4634*1.464*1.4628
08/25/2005 02:50:00*1.4635*1.46315*1.4637*1.4627
08/25/2005 02:55:00*1.4634*1.4634*1.4638*1.4629
08/25/2005 03:00:00*1.4633*1.4633*1.4642*1.463
08/25/2005 03:05:00*1.46325*1.46255*1.4633*1.4624
08/25/2005 03:10:00*1.4628*1.4623*1.463*1.4619
08/25/2005 03:15:00*1.46215*1.4627*1.4633*1.4621
08/25/2005 03:20:00*1.463*1.46295*1.4635*1.4623
08/25/2005 03:25:00*1.4631*1.4631*1.4633*1.462
08/25/2005 03:30:00*1.4631*1.4636*1.464*1.46265
08/25/2005 03:35:00*1.4639*1.46425*1.4645*1.46335
08/25/2005 03:40:00*1.4641*1.4644*1.4645*1.4633
08/25/2005 03:45:00*1.46415*1.4638*1.4645*1.4637
08/25/2005 03:50:00*1.464*1.46525*1.4657*1.4634
08/25/2005 03:55:00*1.4656*1.4648*1.4656*1.46405
08/25/2005 04:00:00*1.46485*1.4645*1.4653*1.4642
08/25/2005 04:05:00*1.46425*1.4634*1.4647*1.4626
08/25/2005 04:10:00*1.4635*1.46265*1.4638*1.4623
08/25/2005 04:15:00*1.4621*1.46195*1.463*1.4617
08/25/2005 04:20:00*1.4618*1.4618*1.4623*1.4611
08/25/2005 04:25:00*1.4623*1.4617*1.4627*1.4615
08/25/2005 04:30:00*1.462*1.4625*1.463*1.4615
08/25/2005 04:35:00*1.4627*1.4628*1.4638*1.46215
08/25/2005 04:40:00*1.46265*1.46285*1.4634*1.4621
08/25/2005 04:45:00*1.4628*1.4639*1.4639*1.4625
08/25/2005 04:50:00*1.4638*1.4641*1.4648*1.4632
08/25/2005 04:55:00*1.4641*1.4637*1.4649*1.4635
08/25/2005 05:00:00*1.4639*1.4631*1.4642*1.4628
08/25/2005 05:05:00*1.4632*1.46195*1.4635*1.4617
08/25/2005 05:10:00*1.4618*1.46245*1.463*1.46165
08/25/2005 05:15:00*1.4624*1.4613*1.4629*1.4609
08/25/2005 05:20:00*1.46095*1.461*1.4618*1.46065
08/25/2005 05:25:00*1.4614*1.46105*1.4618*1.4605
08/25/2005 05:30:00*1.4613*1.46055*1.4617*1.46
08/25/2005 05:35:00*1.4607*1.4601*1.4611*1.4589
08/25/2005 05:40:00*1.4602*1.46*1.4608*1.45975
08/25/2005 05:45:00*1.4601*1.46005*1.4608*1.4596
08/25/2005 05:50:00*1.46*1.4606*1.4611*1.46
08/25/2005 05:55:00*1.4609*1.4614*1.4619*1.4604
08/25/2005 06:00:00*1.4615*1.4617*1.4624*1.4611
08/25/2005 06:05:00*1.4623*1.4617*1.4623*1.4612
08/25/2005 06:10:00*1.46165*1.46155*1.4622*1.4612
08/25/2005 06:15:00*1.4617*1.462*1.4627*1.4614
08/25/2005 06:20:00*1.4622*1.46245*1.463*1.462
08/25/2005 06:25:00*1.4625*1.4638*1.4643*1.4623
08/25/2005 06:30:00*1.4639*1.4635*1.464*1.4628
08/25/2005 06:35:00*1.4631*1.464*1.4642*1.4626
08/25/2005 06:40:00*1.4641*1.4636*1.4644*1.4633
08/25/2005 06:45:00*1.4636*1.4629*1.464*1.4624
08/25/2005 06:50:00*1.463*1.4622*1.4635*1.4619
08/25/2005 06:55:00*1.4621*1.4613*1.4623*1.46105
08/25/2005 07:00:00*1.46145*1.4608*1.4617*1.4606
08/25/2005 07:05:00*1.46065*1.4604*1.4609*1.4596
08/25/2005 07:10:00*1.46045*1.46045*1.4613*1.46015
08/25/2005 07:15:00*1.4604*1.4603*1.46095*1.4599
08/25/2005 07:20:00*1.4603*1.4609*1.4614*1.4599
08/25/2005 07:25:00*1.4612*1.4611*1.4617*1.4607
08/25/2005 07:30:00*1.4613*1.4611*1.4617*1.4607
08/25/2005 07:35:00*1.461*1.4614*1.4615*1.4604
08/25/2005 07:40:00*1.4613*1.4616*1.4618*1.4609
08/25/2005 07:45:00*1.4618*1.46215*1.4623*1.461
08/25/2005 07:50:00*1.4621*1.4618*1.4627*1.4616
08/25/2005 07:55:00*1.4618*1.46225*1.4624*1.4615
08/25/2005 08:00:00*1.4624*1.4626*1.4632*1.4618
08/25/2005 08:05:00*1.4622*1.4627*1.4631*1.4618
08/25/2005 08:10:00*1.4625*1.4625*1.463*1.4618
08/25/2005 08:15:00*1.4625*1.4622*1.463*1.4618
08/25/2005 08:20:00*1.4621*1.4621*1.4628*1.462
08/25/2005 08:25:00*1.4619*1.4622*1.4626*1.4616
08/25/2005 08:30:00*1.462*1.4616*1.4624*1.46125
08/25/2005 08:35:00*1.4612*1.4609*1.4619*1.4607
08/25/2005 08:40:00*1.46085*1.4603*1.4613*1.4599
08/25/2005 08:45:00*1.4602*1.4619*1.4619*1.4601
08/25/2005 08:50:00*1.4617*1.4611*1.462*1.46105
08/25/2005 08:55:00*1.4612*1.45995*1.4617*1.4597
08/25/2005 09:00:00*1.4599*1.46015*1.4607*1.45965
08/25/2005 09:05:00*1.4606*1.46035*1.4611*1.46
08/25/2005 09:10:00*1.4604*1.4601*1.4609*1.4599
08/25/2005 09:15:00*1.4601*1.4601*1.4608*1.4596
08/25/2005 09:20:00*1.45995*1.4604*1.4607*1.4594
08/25/2005 09:25:00*1.4605*1.4609*1.4611*1.46
08/25/2005 09:30:00*1.4607*1.4597*1.4611*1.45905
08/25/2005 09:35:00*1.4596*1.4598*1.4604*1.4589
08/25/2005 09:40:00*1.4595*1.4602*1.4604*1.459
08/25/2005 09:45:00*1.45975*1.4604*1.4609*1.4597
08/25/2005 09:50:00*1.46055*1.4611*1.4618*1.4601
08/25/2005 09:55:00*1.4613*1.46195*1.4624*1.46095
08/25/2005 10:00:00*1.4624*1.46215*1.4626*1.4617
08/25/2005 10:05:00*1.46195*1.4627*1.4627*1.4618
08/25/2005 10:10:00*1.4626*1.46235*1.4628*1.46175
08/25/2005 10:15:00*1.4625*1.4631*1.4634*1.4622
08/25/2005 10:20:00*1.46285*1.463*1.46355*1.4623
08/25/2005 10:25:00*1.46285*1.4631*1.4633*1.4625
08/25/2005 10:30:00*1.4632*1.4623*1.4636*1.462
08/25/2005 10:35:00*1.4624*1.4624*1.463*1.4617
08/25/2005 10:40:00*1.4626*1.4626*1.463*1.4621
08/25/2005 10:45:00*1.4626*1.4622*1.4632*1.4621
08/25/2005 10:50:00*1.4623*1.461*1.4626*1.4607
08/25/2005 10:55:00*1.461*1.46185*1.462*1.4609
08/25/2005 11:00:00*1.4619*1.46055*1.4622*1.4603
08/25/2005 11:05:00*1.4596*1.461*1.4615*1.4596
08/25/2005 11:10:00*1.4612*1.4629*1.4635*1.4607
08/25/2005 11:15:00*1.4628*1.4624*1.4633*1.4615
08/25/2005 11:20:00*1.4629*1.4624*1.4631*1.4618
08/25/2005 11:25:00*1.4621*1.46385*1.4641*1.4619
08/25/2005 11:30:00*1.4641*1.4646*1.4648*1.4634
08/25/2005 11:35:00*1.46465*1.4646*1.4661*1.4643
08/25/2005 11:40:00*1.46445*1.4648*1.4658*1.4636
08/25/2005 11:45:00*1.4649*1.4645*1.4651*1.46415
08/25/2005 11:50:00*1.4645*1.46435*1.4654*1.46405
08/25/2005 11:55:00*1.4642*1.46355*1.4646*1.4632
08/25/2005 12:00:00*1.4636*1.4634*1.4638*1.4625
08/25/2005 12:05:00*1.4634*1.4643*1.4647*1.4634
08/25/2005 12:10:00*1.46405*1.4646*1.4651*1.4639
08/25/2005 12:15:00*1.4644*1.465*1.465*1.46395
08/25/2005 12:20:00*1.4649*1.4657*1.466*1.4641
08/25/2005 12:25:00*1.4656*1.4648*1.4662*1.46475
08/25/2005 12:30:00*1.4649*1.46355*1.4655*1.4627
08/25/2005 12:35:00*1.4637*1.4636*1.4641*1.4625
08/25/2005 12:40:00*1.4637*1.4633*1.4638*1.46215
08/25/2005 12:45:00*1.4631*1.46245*1.4639*1.46215
08/25/2005 12:50:00*1.4627*1.46185*1.4628*1.46115
08/25/2005 12:55:00*1.4621*1.46205*1.4626*1.46155
08/25/2005 13:00:00*1.4623*1.4619*1.4626*1.46175
08/25/2005 13:05:00*1.4622*1.462*1.4627*1.46145
08/25/2005 13:10:00*1.4619*1.46285*1.4632*1.46175
08/25/2005 13:15:00*1.4627*1.4635*1.4636*1.46225
08/25/2005 13:20:00*1.4631*1.463*1.4639*1.4621
08/25/2005 13:25:00*1.4631*1.4628*1.4631*1.462
08/25/2005 13:30:00*1.46265*1.4636*1.4639*1.4623
08/25/2005 13:35:00*1.4637*1.4639*1.4645*1.4633
08/25/2005 13:40:00*1.4638*1.46425*1.4647*1.4634
08/25/2005 13:45:00*1.4641*1.4644*1.4648*1.4637
08/25/2005 13:50:00*1.4646*1.46475*1.4651*1.46425
08/25/2005 13:55:00*1.4648*1.46475*1.4657*1.4644
08/25/2005 14:00:00*1.4648*1.4648*1.4657*1.4643
08/25/2005 14:05:00*1.4652*1.4649*1.4653*1.46445
08/25/2005 14:10:00*1.46475*1.4649*1.4656*1.4641
08/25/2005 14:15:00*1.4649*1.46485*1.4656*1.4647
08/25/2005 14:20:00*1.4652*1.46495*1.4653*1.4646
08/25/2005 14:25:00*1.4652*1.4653*1.4662*1.46495
08/25/2005 14:30:00*1.4655*1.46575*1.4663*1.46525
08/25/2005 14:35:00*1.46565*1.4654*1.4662*1.4653
08/25/2005 14:40:00*1.46575*1.4653*1.4659*1.4651
08/25/2005 14:45:00*1.4657*1.4659*1.4663*1.4653
08/25/2005 14:50:00*1.46575*1.466*1.4664*1.4656
08/25/2005 14:55:00*1.46595*1.4661*1.4665*1.4655
08/25/2005 15:00:00*1.4657*1.4656*1.4661*1.46515
08/25/2005 15:05:00*1.4653*1.4665*1.4667*1.4652
08/25/2005 15:10:00*1.4661*1.4661*1.4667*1.46585
08/25/2005 15:15:00*1.4664*1.4662*1.4667*1.4658
08/25/2005 15:20:00*1.46585*1.4667*1.467*1.46585
08/25/2005 15:25:00*1.4667*1.46665*1.4673*1.4662
08/25/2005 15:30:00*1.4665*1.46685*1.4674*1.46645
08/25/2005 15:35:00*1.4668*1.467*1.4673*1.4663
08/25/2005 15:40:00*1.46695*1.4672*1.4674*1.4665
08/25/2005 15:45:00*1.4669*1.4671*1.4679*1.4669
08/25/2005 15:50:00*1.46715*1.4672*1.4678*1.467
08/25/2005 15:55:00*1.4672*1.467*1.4674*1.4664
08/25/2005 16:00:00*1.46665*1.4672*1.4676*1.4664
08/25/2005 16:05:00*1.467*1.46675*1.4673*1.46665
08/25/2005 16:10:00*1.4667*1.4672*1.4672*1.4663
08/25/2005 16:15:00*1.467*1.4668*1.4672*1.4661
08/25/2005 16:20:00*1.46665*1.4668*1.467*1.46615
08/25/2005 16:25:00*1.4669*1.4659*1.4671*1.4652
08/25/2005 16:30:00*1.4662*1.4665*1.4668*1.4653
08/25/2005 16:35:00*1.466*1.466*1.4665*1.4655
08/25/2005 16:40:00*1.4663*1.466*1.4668*1.46575
08/25/2005 16:45:00*1.4658*1.466*1.4665*1.4657
08/25/2005 16:50:00*1.4661*1.4674*1.4677*1.4657
08/25/2005 16:55:00*1.4671*1.46685*1.4676*1.46645
08/25/2005 17:00:00*1.467*1.4664*1.4671*1.466
