08/22/2005 17:05:00*1.4704*1.4708*1.4711*1.4696
08/22/2005 17:10:00*1.4706*1.4701*1.4708*1.4698
08/22/2005 17:15:00*1.47*1.4699*1.4704*1.4696
08/22/2005 17:20:00*1.4698*1.4696*1.4701*1.4693
08/22/2005 17:25:00*1.4696*1.4699*1.4701*1.4696
08/22/2005 17:30:00*1.4697*1.4692*1.4699*1.4691
08/22/2005 17:35:00*1.4695*1.4694*1.4699*1.4692
08/22/2005 17:40:00*1.4692*1.4694*1.4696*1.46915
08/22/2005 17:45:00*1.4696*1.4696*1.4697*1.4692
08/22/2005 17:50:00*1.46945*1.46945*1.4696*1.469
08/22/2005 17:55:00*1.4695*1.4696*1.4699*1.4691
08/22/2005 18:00:00*1.4694*1.4694*1.4696*1.4691
08/22/2005 18:05:00*1.4696*1.4696*1.4699*1.4691
08/22/2005 18:10:00*1.4694*1.46985*1.4699*1.4693
08/22/2005 18:15:00*1.47*1.4699*1.4702*1.4697
08/22/2005 18:20:00*1.4699*1.47025*1.47065*1.4698
08/22/2005 18:25:00*1.47*1.4702*1.4706*1.4699
08/22/2005 18:30:00*1.4703*1.4702*1.4703*1.4699
08/22/2005 18:35:00*1.4703*1.4704*1.4707*1.4699
08/22/2005 18:40:00*1.4704*1.4704*1.4711*1.47
08/22/2005 18:45:00*1.4703*1.4709*1.4711*1.47
08/22/2005 18:50:00*1.47085*1.4703*1.4712*1.4701
08/22/2005 18:55:00*1.4707*1.4704*1.4708*1.47
08/22/2005 19:00:00*1.4702*1.4702*1.4706*1.47
08/22/2005 19:05:00*1.4703*1.47*1.4705*1.4699
08/22/2005 19:10:00*1.4702*1.47*1.4703*1.4697
08/22/2005 19:15:00*1.4701*1.4703*1.4707*1.4699
08/22/2005 19:20:00*1.4702*1.4703*1.4706*1.47015
08/22/2005 19:25:00*1.47*1.4703*1.4707*1.4695
08/22/2005 19:30:00*1.4702*1.47*1.4705*1.4697
08/22/2005 19:35:00*1.47*1.47*1.4706*1.4696
08/22/2005 19:40:00*1.47005*1.4705*1.4708*1.4699
08/22/2005 19:45:00*1.4709*1.46995*1.471*1.4698
08/22/2005 19:50:00*1.47*1.4704*1.4706*1.4698
08/22/2005 19:55:00*1.4708*1.4709*1.4712*1.4703
08/22/2005 20:00:00*1.471*1.47085*1.4713*1.4704
08/22/2005 20:05:00*1.4708*1.4704*1.4712*1.4699
08/22/2005 20:10:00*1.4703*1.47065*1.4711*1.47015
08/22/2005 20:15:00*1.4708*1.4701*1.4711*1.4699
08/22/2005 20:20:00*1.4704*1.4703*1.4709*1.4699
08/22/2005 20:25:00*1.4704*1.4701*1.4706*1.4697
08/22/2005 20:30:00*1.47*1.4699*1.4707*1.4696
08/22/2005 20:35:00*1.4701*1.4698*1.4705*1.4693
08/22/2005 20:40:00*1.4696*1.47*1.4706*1.4695
08/22/2005 20:45:00*1.4695*1.4697*1.4709*1.4695
08/22/2005 20:50:00*1.4696*1.4697*1.4701*1.469
08/22/2005 20:55:00*1.4692*1.4707*1.4707*1.4691
08/22/2005 21:00:00*1.4706*1.4695*1.4708*1.46925
08/22/2005 21:05:00*1.4695*1.4697*1.4704*1.4692
08/22/2005 21:10:00*1.47015*1.47*1.4702*1.4692
08/22/2005 21:15:00*1.4699*1.4706*1.4709*1.4695
08/22/2005 21:20:00*1.4707*1.4706*1.4709*1.4702
08/22/2005 21:25:00*1.4705*1.4702*1.47065*1.4697
08/22/2005 21:30:00*1.4701*1.4706*1.4708*1.46995
08/22/2005 21:35:00*1.4707*1.47025*1.4707*1.4696
08/22/2005 21:40:00*1.4703*1.4692*1.4708*1.4691
08/22/2005 21:45:00*1.4694*1.46965*1.4702*1.4692
08/22/2005 21:50:00*1.4698*1.4699*1.4704*1.4694
08/22/2005 21:55:00*1.4698*1.4698*1.4704*1.4694
08/22/2005 22:00:00*1.4697*1.4696*1.4704*1.4695
08/22/2005 22:05:00*1.4695*1.4698*1.4704*1.4695
08/22/2005 22:10:00*1.46975*1.4698*1.4704*1.4692
08/22/2005 22:15:00*1.4697*1.47*1.4704*1.4696
08/22/2005 22:20:00*1.4698*1.4707*1.4708*1.4698
08/22/2005 22:25:00*1.4706*1.4704*1.4708*1.4701
08/22/2005 22:30:00*1.4704*1.4704*1.4708*1.47015
08/22/2005 22:35:00*1.4703*1.4706*1.4708*1.4698
08/22/2005 22:40:00*1.4702*1.47025*1.4708*1.4698
08/22/2005 22:45:00*1.4704*1.47025*1.4707*1.4698
08/22/2005 22:50:00*1.4701*1.4703*1.4705*1.47
08/22/2005 22:55:00*1.47015*1.4704*1.4708*1.4698
08/22/2005 23:00:00*1.4702*1.47*1.4705*1.4696
08/22/2005 23:05:00*1.4698*1.4694*1.4701*1.4683
08/22/2005 23:10:00*1.4692*1.4694*1.4701*1.4691
08/22/2005 23:15:00*1.4694*1.4695*1.47*1.4691
08/22/2005 23:20:00*1.4697*1.46985*1.4704*1.4695
08/22/2005 23:25:00*1.4697*1.4701*1.4702*1.4695
08/22/2005 23:30:00*1.46975*1.4695*1.4702*1.4691
08/22/2005 23:35:00*1.4698*1.46935*1.4701*1.4692
08/22/2005 23:40:00*1.4696*1.4691*1.4696*1.4685
08/22/2005 23:45:00*1.469*1.4694*1.4702*1.469
08/22/2005 23:50:00*1.4691*1.46935*1.4701*1.4689
08/22/2005 23:55:00*1.4694*1.4697*1.4702*1.46935
08/23/2005 00:00:00*1.46985*1.4698*1.4704*1.4695
08/23/2005 00:05:00*1.4702*1.47*1.4703*1.4695
08/23/2005 00:10:00*1.46985*1.4697*1.4702*1.46945
08/23/2005 00:15:00*1.47*1.47015*1.4704*1.46895
08/23/2005 00:20:00*1.4702*1.47015*1.4708*1.4699
08/23/2005 00:25:00*1.4702*1.4703*1.4708*1.4695
08/23/2005 00:30:00*1.4704*1.4702*1.4708*1.4698
08/23/2005 00:35:00*1.4705*1.4703*1.4708*1.46995
08/23/2005 00:40:00*1.4704*1.4701*1.4704*1.4697
08/23/2005 00:45:00*1.4702*1.4703*1.4708*1.4695
08/23/2005 00:50:00*1.4705*1.4703*1.4708*1.4701
08/23/2005 00:55:00*1.4708*1.4701*1.471*1.47
08/23/2005 01:00:00*1.4705*1.4707*1.471*1.47005
08/23/2005 01:05:00*1.4706*1.4705*1.4708*1.4702
08/23/2005 01:10:00*1.4708*1.4706*1.471*1.47
08/23/2005 01:15:00*1.4707*1.4699*1.4711*1.4699
08/23/2005 01:20:00*1.4706*1.4701*1.4707*1.4699
08/23/2005 01:25:00*1.47*1.46985*1.4704*1.4696
08/23/2005 01:30:00*1.4699*1.4699*1.4703*1.4695
08/23/2005 01:35:00*1.4699*1.46895*1.46995*1.4688
08/23/2005 01:40:00*1.469*1.46865*1.4694*1.4685
08/23/2005 01:45:00*1.4687*1.4694*1.4697*1.46855
08/23/2005 01:50:00*1.4695*1.4702*1.4705*1.4692
08/23/2005 01:55:00*1.4701*1.4701*1.4705*1.4696
08/23/2005 02:00:00*1.47*1.4699*1.4707*1.4697
08/23/2005 02:05:00*1.4699*1.4709*1.4709*1.4696
08/23/2005 02:10:00*1.47085*1.4708*1.4718*1.4703
08/23/2005 02:15:00*1.4707*1.4708*1.4715*1.4706
08/23/2005 02:20:00*1.47085*1.471*1.472*1.47065
08/23/2005 02:25:00*1.471*1.4708*1.4713*1.4699
08/23/2005 02:30:00*1.471*1.471*1.4712*1.4705
08/23/2005 02:35:00*1.471*1.4704*1.471*1.4701
08/23/2005 02:45:00*1.4704*1.47135*1.4717*1.4701
08/23/2005 02:50:00*1.4713*1.4713*1.4717*1.47055
08/23/2005 02:55:00*1.471*1.4716*1.4718*1.4705
08/23/2005 03:00:00*1.4713*1.47115*1.4719*1.4707
08/23/2005 03:05:00*1.4716*1.4713*1.4721*1.471
08/23/2005 03:10:00*1.4714*1.471*1.4719*1.4706
08/23/2005 03:15:00*1.4707*1.47065*1.4713*1.4699
08/23/2005 03:20:00*1.4706*1.4713*1.4718*1.4701
08/23/2005 03:25:00*1.4716*1.4709*1.4716*1.4706
08/23/2005 03:30:00*1.471*1.4716*1.4717*1.4706
08/23/2005 03:35:00*1.4715*1.47135*1.4723*1.471
08/23/2005 03:40:00*1.4715*1.472*1.47225*1.4712
08/23/2005 03:45:00*1.4715*1.47155*1.4722*1.4708
08/23/2005 03:50:00*1.4714*1.4722*1.4734*1.471
08/23/2005 03:55:00*1.4724*1.4727*1.4732*1.4719
08/23/2005 04:00:00*1.4726*1.4729*1.4734*1.4723
08/23/2005 04:05:00*1.47275*1.472*1.47315*1.4718
08/23/2005 04:10:00*1.4721*1.4719*1.4725*1.4717
08/23/2005 05:50:00*1.4722*1.4716*1.4724*1.4712
08/23/2005 05:55:00*1.4716*1.4719*1.4721*1.4712
08/23/2005 06:00:00*1.4718*1.4719*1.47225*1.4715
08/23/2005 06:05:00*1.472*1.4729*1.4731*1.47165
08/23/2005 06:10:00*1.4728*1.47295*1.4731*1.4719
08/23/2005 06:15:00*1.473*1.472*1.473*1.4716
08/23/2005 06:20:00*1.4722*1.47145*1.4723*1.4712
08/23/2005 06:25:00*1.4717*1.4709*1.4725*1.4703
08/23/2005 06:30:00*1.47105*1.4703*1.4712*1.4699
08/23/2005 06:35:00*1.4704*1.4694*1.4712*1.4694
08/23/2005 06:40:00*1.4696*1.4699*1.4708*1.4694
08/23/2005 06:45:00*1.4699*1.47*1.4703*1.4695
08/23/2005 06:50:00*1.4698*1.4697*1.4703*1.4691
08/23/2005 06:55:00*1.4701*1.46865*1.4701*1.46815
08/23/2005 07:00:00*1.4688*1.4682*1.4689*1.468
08/23/2005 07:05:00*1.4684*1.4689*1.4696*1.4682
08/23/2005 07:10:00*1.469*1.4689*1.4694*1.4683
08/23/2005 07:15:00*1.4692*1.4684*1.4694*1.4679
08/23/2005 07:20:00*1.4685*1.4676*1.4688*1.4676
08/23/2005 07:25:00*1.4679*1.4685*1.4689*1.4676
08/23/2005 07:30:00*1.4684*1.46875*1.4693*1.4683
08/23/2005 07:35:00*1.46895*1.4683*1.4693*1.4683
08/23/2005 07:40:00*1.4682*1.4687*1.4694*1.4679
08/23/2005 07:45:00*1.4685*1.468*1.4691*1.4678
08/23/2005 07:50:00*1.468*1.46805*1.4683*1.4669
08/23/2005 07:55:00*1.4681*1.4679*1.4682*1.4673
08/23/2005 08:00:00*1.468*1.4679*1.4687*1.4674
08/23/2005 08:05:00*1.4677*1.46755*1.468*1.4669
08/23/2005 08:10:00*1.4674*1.46815*1.4686*1.4673
08/23/2005 08:15:00*1.4682*1.4677*1.4682*1.4674
08/23/2005 08:20:00*1.46755*1.46735*1.4682*1.467
08/23/2005 08:25:00*1.4675*1.4686*1.4693*1.4673
08/23/2005 08:30:00*1.46865*1.4687*1.4692*1.4679
08/23/2005 08:35:00*1.46865*1.4684*1.4694*1.4682
08/23/2005 08:40:00*1.46845*1.4688*1.4693*1.4683
08/23/2005 08:45:00*1.4689*1.4686*1.47*1.4685
08/23/2005 08:50:00*1.46865*1.4683*1.4697*1.468
08/23/2005 08:55:00*1.4685*1.4681*1.4688*1.4674
08/23/2005 09:00:00*1.4679*1.46775*1.4683*1.4675
08/23/2005 09:05:00*1.4679*1.46785*1.46815*1.46735
08/23/2005 09:10:00*1.4679*1.4688*1.4696*1.4676
08/23/2005 09:15:00*1.4689*1.4684*1.4692*1.4682
08/23/2005 09:20:00*1.4687*1.4684*1.4692*1.4676
08/23/2005 09:25:00*1.4685*1.46845*1.46865*1.4674
08/23/2005 09:30:00*1.4685*1.4683*1.46865*1.4678
08/23/2005 09:35:00*1.468*1.46775*1.46845*1.4669
08/23/2005 09:40:00*1.4676*1.46645*1.4678*1.466
08/23/2005 09:45:00*1.4663*1.4653*1.4665*1.464
08/23/2005 09:50:00*1.4651*1.46465*1.4654*1.4644
08/23/2005 09:55:00*1.4649*1.4637*1.4651*1.4636
08/23/2005 10:00:00*1.4635*1.4633*1.464*1.4624
08/23/2005 10:05:00*1.4634*1.46285*1.4637*1.4617
08/23/2005 10:10:00*1.4627*1.46255*1.4638*1.4621
08/23/2005 10:15:00*1.4621*1.46235*1.46335*1.4619
08/23/2005 10:20:00*1.4626*1.4626*1.4638*1.4623
08/23/2005 10:25:00*1.4626*1.4633*1.4636*1.4622
08/23/2005 10:30:00*1.4634*1.46395*1.4641*1.46275
08/23/2005 10:35:00*1.4641*1.4643*1.4648*1.4635
08/23/2005 10:40:00*1.4643*1.4637*1.4645*1.4631
08/23/2005 10:45:00*1.464*1.4637*1.464*1.4632
08/23/2005 10:50:00*1.4638*1.4635*1.4644*1.4635
08/23/2005 10:55:00*1.4638*1.4628*1.464*1.4625
08/23/2005 11:00:00*1.46275*1.462*1.46315*1.4619
08/23/2005 11:05:00*1.4616*1.46165*1.4623*1.4611
08/23/2005 11:10:00*1.4617*1.4616*1.4621*1.4606
08/23/2005 11:15:00*1.4617*1.46195*1.46255*1.4613
08/23/2005 11:20:00*1.462*1.4619*1.4625*1.4616
08/23/2005 11:25:00*1.4621*1.4632*1.4634*1.4619
08/23/2005 11:30:00*1.46325*1.46325*1.4634*1.4625
08/23/2005 11:35:00*1.4633*1.4631*1.4639*1.4626
08/23/2005 11:40:00*1.4629*1.4638*1.464*1.4628
08/23/2005 11:45:00*1.4637*1.4636*1.4642*1.463
08/23/2005 11:50:00*1.46365*1.4636*1.464*1.4632
08/23/2005 11:55:00*1.4638*1.46355*1.4638*1.4628
08/23/2005 12:00:00*1.4635*1.4635*1.4641*1.4633
08/23/2005 12:05:00*1.4636*1.4636*1.4641*1.4631
08/23/2005 12:10:00*1.4638*1.4634*1.4642*1.4632
08/23/2005 12:15:00*1.46325*1.4631*1.4637*1.4624
08/23/2005 12:20:00*1.4629*1.46315*1.4634*1.4624
08/23/2005 12:25:00*1.4632*1.4633*1.46345*1.4626
08/23/2005 12:30:00*1.463*1.463*1.4637*1.4623
08/23/2005 12:35:00*1.46275*1.4629*1.4633*1.4625
08/23/2005 12:40:00*1.4627*1.4645*1.4648*1.4624
08/23/2005 12:45:00*1.4646*1.4644*1.4651*1.46405
08/23/2005 12:50:00*1.4642*1.4642*1.4647*1.4638
08/23/2005 12:55:00*1.4641*1.46425*1.4645*1.4636
08/23/2005 13:00:00*1.4641*1.4644*1.4647*1.46405
08/23/2005 13:05:00*1.46415*1.4647*1.4649*1.4641
08/23/2005 13:10:00*1.4648*1.4643*1.4649*1.4638
08/23/2005 13:15:00*1.4641*1.46455*1.4647*1.4639
08/23/2005 13:20:00*1.4642*1.4649*1.4655*1.4642
08/23/2005 13:25:00*1.465*1.4652*1.4656*1.4646
08/23/2005 13:30:00*1.465*1.4648*1.4652*1.46465
08/23/2005 13:35:00*1.465*1.4653*1.4657*1.46435
08/23/2005 13:40:00*1.4654*1.4653*1.4658*1.46485
08/23/2005 13:45:00*1.4654*1.4652*1.4658*1.4649
08/23/2005 13:50:00*1.4656*1.4653*1.4661*1.465
08/23/2005 13:55:00*1.4654*1.46565*1.4664*1.46525
08/23/2005 14:00:00*1.4659*1.4664*1.4667*1.4656
08/23/2005 14:05:00*1.4665*1.46605*1.4668*1.4657
08/23/2005 14:10:00*1.466*1.46575*1.4664*1.4655
08/23/2005 14:15:00*1.4659*1.4657*1.4662*1.4654
08/23/2005 14:20:00*1.4657*1.4659*1.4664*1.4655
08/23/2005 14:25:00*1.4658*1.4662*1.4667*1.4656
08/23/2005 14:30:00*1.4659*1.4659*1.4663*1.4651
08/23/2005 14:35:00*1.4659*1.4658*1.4663*1.4653
08/23/2005 14:40:00*1.4658*1.46555*1.4661*1.4653
08/23/2005 14:45:00*1.4658*1.4644*1.4658*1.46435
08/23/2005 14:50:00*1.4642*1.4637*1.4646*1.4637
08/23/2005 14:55:00*1.4645*1.4644*1.4647*1.4637
08/23/2005 15:00:00*1.4644*1.4647*1.465*1.46415
08/23/2005 15:05:00*1.4644*1.4652*1.46535*1.46435
08/23/2005 15:10:00*1.46515*1.46525*1.4654*1.4645
08/23/2005 15:15:00*1.4648*1.4645*1.46525*1.4642
08/23/2005 15:20:00*1.4644*1.4644*1.4648*1.4641
08/23/2005 15:25:00*1.4645*1.46405*1.4646*1.4638
08/23/2005 15:30:00*1.4639*1.4639*1.4645*1.4638
08/23/2005 15:35:00*1.4639*1.4639*1.46405*1.4635
08/23/2005 15:40:00*1.4639*1.4639*1.4641*1.4635
08/23/2005 15:45:00*1.4641*1.4639*1.4642*1.4636
08/23/2005 15:50:00*1.4638*1.4641*1.4642*1.4638
08/23/2005 15:55:00*1.464*1.4647*1.4647*1.4638
08/23/2005 16:00:00*1.4642*1.4646*1.4648*1.464
08/23/2005 16:05:00*1.46435*1.4644*1.465*1.4643
08/23/2005 16:10:00*1.46435*1.4647*1.4651*1.4642
08/23/2005 16:15:00*1.4646*1.4646*1.4652*1.4644
08/23/2005 16:20:00*1.4647*1.465*1.4651*1.4643
08/23/2005 16:25:00*1.4648*1.465*1.4654*1.4644
08/23/2005 16:30:00*1.4649*1.4653*1.4658*1.4644
08/23/2005 16:35:00*1.4654*1.4648*1.4657*1.46465
08/23/2005 16:40:00*1.465*1.4647*1.4653*1.4645
08/23/2005 16:45:00*1.4651*1.46505*1.4654*1.4645
08/23/2005 16:50:00*1.4649*1.4655*1.4657*1.4647
08/23/2005 16:55:00*1.4654*1.4654*1.4659*1.4651
08/23/2005 17:00:00*1.46565*1.46505*1.4659*1.4649
