08/21/2005 17:05:00*1.473*1.4728*1.4737*1.4723
08/21/2005 17:10:00*1.4733*1.4737*1.4737*1.4728
08/21/2005 17:15:00*1.4737*1.4733*1.4738*1.4729
08/21/2005 17:20:00*1.4733*1.4733*1.47345*1.4728
08/21/2005 17:25:00*1.4732*1.4731*1.47345*1.47275
08/21/2005 17:30:00*1.4732*1.47275*1.4733*1.47275
08/21/2005 17:35:00*1.47325*1.47265*1.47355*1.47265
08/21/2005 17:40:00*1.4726*1.4732*1.4735*1.4726
08/21/2005 17:45:00*1.4732*1.4733*1.4734*1.4726
08/21/2005 17:50:00*1.4733*1.4732*1.4733*1.4726
08/21/2005 17:55:00*1.4732*1.4727*1.4735*1.4723
08/21/2005 18:00:00*1.4733*1.4725*1.4734*1.4721
08/21/2005 18:05:00*1.4725*1.4723*1.47275*1.4714
08/21/2005 18:10:00*1.4723*1.4718*1.4724*1.4715
08/21/2005 18:15:00*1.4716*1.4722*1.4725*1.4716
08/21/2005 18:20:00*1.4721*1.4725*1.4727*1.472
08/21/2005 18:25:00*1.4723*1.4722*1.4729*1.4718
08/21/2005 18:30:00*1.4727*1.4731*1.4731*1.4721
08/21/2005 18:35:00*1.4733*1.4732*1.4733*1.47265
08/21/2005 18:40:00*1.4733*1.4732*1.4735*1.4729
08/21/2005 18:45:00*1.4729*1.4734*1.4736*1.4729
08/21/2005 18:50:00*1.4733*1.4737*1.4741*1.4731
08/21/2005 18:55:00*1.4738*1.4735*1.4742*1.47315
08/21/2005 19:00:00*1.47355*1.4735*1.4739*1.4733
08/21/2005 19:05:00*1.4738*1.4732*1.47395*1.4731
08/21/2005 19:10:00*1.4732*1.4739*1.4742*1.4731
08/21/2005 19:15:00*1.4737*1.47395*1.4741*1.47345
08/21/2005 19:20:00*1.4738*1.4739*1.4741*1.4736
08/21/2005 19:25:00*1.474*1.4742*1.4743*1.4738
08/21/2005 19:30:00*1.474*1.474*1.4743*1.4738
08/21/2005 19:35:00*1.4743*1.4743*1.4745*1.4737
08/21/2005 19:40:00*1.4742*1.4744*1.4745*1.4738
08/21/2005 19:45:00*1.4743*1.47445*1.4751*1.4737
08/21/2005 19:50:00*1.4744*1.4742*1.4747*1.47415
08/21/2005 19:55:00*1.4741*1.4745*1.4749*1.47405
08/21/2005 20:00:00*1.4746*1.47495*1.4752*1.4744
08/21/2005 20:05:00*1.4751*1.475*1.4757*1.4744
08/21/2005 20:10:00*1.4751*1.475*1.47555*1.47475
08/21/2005 20:15:00*1.4751*1.47505*1.4751*1.4745
08/21/2005 20:20:00*1.4752*1.4751*1.476*1.4748
08/21/2005 20:25:00*1.4753*1.47525*1.4754*1.4748
08/21/2005 20:30:00*1.4754*1.4754*1.4758*1.4749
08/21/2005 20:35:00*1.4755*1.47505*1.4755*1.4746
08/21/2005 20:40:00*1.475*1.4754*1.4758*1.4746
08/21/2005 20:45:00*1.4756*1.47535*1.4758*1.4752
08/21/2005 20:50:00*1.4754*1.47525*1.4757*1.4751
08/21/2005 20:55:00*1.4756*1.4756*1.4758*1.4751
08/21/2005 21:00:00*1.47565*1.4756*1.47605*1.4754
08/21/2005 21:05:00*1.4755*1.4755*1.476*1.4752
08/21/2005 21:10:00*1.4757*1.4752*1.4759*1.4752
08/21/2005 21:15:00*1.4751*1.4756*1.4757*1.4751
08/21/2005 21:20:00*1.4754*1.4756*1.4759*1.4752
08/21/2005 21:25:00*1.4755*1.4757*1.4761*1.4754
08/21/2005 21:30:00*1.476*1.4755*1.476*1.4754
08/21/2005 21:35:00*1.4755*1.4757*1.4762*1.4753
08/21/2005 21:40:00*1.4758*1.4757*1.4762*1.4754
08/21/2005 21:45:00*1.4759*1.4757*1.4762*1.4755
08/21/2005 21:50:00*1.476*1.4761*1.4765*1.4756
08/21/2005 21:55:00*1.476*1.4761*1.4767*1.4759
08/21/2005 22:00:00*1.4762*1.47655*1.4766*1.4755
08/21/2005 22:05:00*1.47635*1.47625*1.4767*1.47625
08/21/2005 22:10:00*1.4762*1.47615*1.4765*1.4755
08/21/2005 22:15:00*1.4762*1.47615*1.4765*1.4759
08/21/2005 22:20:00*1.4763*1.4763*1.4766*1.4755
08/21/2005 22:25:00*1.476*1.4759*1.4763*1.4755
08/21/2005 22:30:00*1.4758*1.4762*1.4766*1.4756
08/21/2005 22:35:00*1.4763*1.4755*1.4765*1.4751
08/21/2005 22:40:00*1.475*1.475*1.4759*1.4748
08/21/2005 22:45:00*1.4749*1.4748*1.47545*1.4748
08/21/2005 22:50:00*1.4749*1.47495*1.4754*1.4746
08/21/2005 22:55:00*1.4751*1.4748*1.4756*1.4746
08/21/2005 23:00:00*1.4746*1.475*1.4754*1.4743
08/21/2005 23:05:00*1.4753*1.4759*1.4759*1.4749
08/21/2005 23:10:00*1.476*1.4758*1.4764*1.4754
08/21/2005 23:15:00*1.476*1.4763*1.4766*1.4757
08/21/2005 23:20:00*1.4761*1.47535*1.4764*1.4753
08/21/2005 23:25:00*1.4749*1.47535*1.4758*1.4749
08/21/2005 23:30:00*1.475*1.4756*1.4757*1.475
08/21/2005 23:35:00*1.4754*1.4751*1.4757*1.4748
08/21/2005 23:40:00*1.4752*1.47545*1.4759*1.4749
08/21/2005 23:45:00*1.4752*1.4768*1.4771*1.4752
08/21/2005 23:50:00*1.47655*1.476*1.4768*1.4758
08/21/2005 23:55:00*1.4759*1.476*1.4765*1.4755
08/22/2005 00:00:00*1.4757*1.4762*1.4765*1.4756
08/22/2005 00:05:00*1.47615*1.4761*1.4766*1.4758
08/22/2005 00:10:00*1.47635*1.4765*1.4768*1.4758
08/22/2005 00:15:00*1.4763*1.4768*1.477*1.4762
08/22/2005 00:20:00*1.4767*1.47675*1.4769*1.4763
08/22/2005 00:25:00*1.47675*1.4765*1.4771*1.476
08/22/2005 00:30:00*1.4763*1.4764*1.4768*1.4762
08/22/2005 00:35:00*1.4763*1.4766*1.4767*1.476
08/22/2005 00:40:00*1.4765*1.47655*1.477*1.4761
08/22/2005 00:45:00*1.4766*1.477*1.4771*1.4762
08/22/2005 00:50:00*1.4771*1.47665*1.4772*1.4765
08/22/2005 00:55:00*1.477*1.4766*1.477*1.47615
08/22/2005 01:00:00*1.4768*1.476*1.4768*1.4756
08/22/2005 01:05:00*1.4758*1.4763*1.4765*1.4756
08/22/2005 01:10:00*1.476*1.4758*1.4767*1.4754
08/22/2005 01:15:00*1.4759*1.4758*1.4764*1.4754
08/22/2005 01:20:00*1.4756*1.4755*1.4761*1.4751
08/22/2005 01:25:00*1.4761*1.476*1.4762*1.47535
08/22/2005 01:30:00*1.4758*1.47585*1.4764*1.4756
08/22/2005 01:35:00*1.476*1.4756*1.4765*1.4755
08/22/2005 01:40:00*1.4757*1.4757*1.4763*1.47535
08/22/2005 01:45:00*1.4759*1.47665*1.4773*1.4757
08/22/2005 01:50:00*1.4769*1.4765*1.47705*1.47595
08/22/2005 01:55:00*1.4762*1.4767*1.477*1.47595
08/22/2005 02:00:00*1.47665*1.4769*1.4774*1.4762
08/22/2005 02:05:00*1.4764*1.4763*1.4771*1.4762
08/22/2005 02:10:00*1.4766*1.4766*1.4773*1.476
08/22/2005 02:15:00*1.4767*1.4776*1.4776*1.4761
08/22/2005 02:20:00*1.4775*1.4771*1.4777*1.47675
08/22/2005 02:25:00*1.4774*1.4768*1.4774*1.47635
08/22/2005 02:30:00*1.47655*1.4763*1.4774*1.4751
08/22/2005 02:50:00*1.4762*1.4764*1.4771*1.4761
08/22/2005 02:55:00*1.4767*1.4769*1.4778*1.4762
08/22/2005 03:00:00*1.4769*1.4769*1.4773*1.4759
08/22/2005 03:05:00*1.4767*1.477*1.4775*1.4767
08/22/2005 03:10:00*1.4769*1.4771*1.4777*1.4763
08/22/2005 03:15:00*1.4774*1.4782*1.4783*1.4768
08/22/2005 03:20:00*1.478*1.4765*1.4788*1.4761
08/22/2005 03:25:00*1.4764*1.4761*1.4773*1.4759
08/22/2005 03:30:00*1.476*1.476*1.4766*1.4751
08/22/2005 03:35:00*1.4761*1.4766*1.4769*1.47565
08/22/2005 03:40:00*1.4767*1.4767*1.4774*1.4763
08/22/2005 03:45:00*1.4766*1.4768*1.4772*1.4761
08/22/2005 03:50:00*1.4765*1.47555*1.4771*1.4752
08/22/2005 03:55:00*1.4756*1.4761*1.4766*1.4754
08/22/2005 04:00:00*1.4762*1.4749*1.4763*1.4745
08/22/2005 04:05:00*1.47475*1.475*1.4754*1.4745
08/22/2005 04:10:00*1.4748*1.4759*1.476*1.47445
08/22/2005 04:15:00*1.4759*1.47665*1.4768*1.4756
08/22/2005 04:20:00*1.4763*1.4757*1.47665*1.47535
08/22/2005 04:25:00*1.4757*1.47575*1.4764*1.4755
08/22/2005 04:30:00*1.4756*1.4752*1.476*1.4747
08/22/2005 04:35:00*1.4753*1.4756*1.4761*1.4747
08/22/2005 04:40:00*1.47565*1.4762*1.4762*1.4752
08/22/2005 04:45:00*1.4759*1.47475*1.4763*1.4746
08/22/2005 04:50:00*1.4749*1.4752*1.4754*1.4747
08/22/2005 04:55:00*1.47525*1.4751*1.4755*1.47465
08/22/2005 05:00:00*1.4752*1.4749*1.4755*1.4746
08/22/2005 05:05:00*1.47485*1.4757*1.4758*1.47465
08/22/2005 05:10:00*1.47545*1.4752*1.4759*1.47455
08/22/2005 05:15:00*1.4751*1.4751*1.4754*1.47415
08/22/2005 05:20:00*1.47495*1.4752*1.4754*1.4744
08/22/2005 05:25:00*1.475*1.4751*1.4754*1.4747
08/22/2005 05:30:00*1.475*1.47415*1.4753*1.47375
08/22/2005 05:35:00*1.4743*1.4745*1.4753*1.47395
08/22/2005 05:40:00*1.47455*1.4751*1.4754*1.4744
08/22/2005 05:45:00*1.4751*1.475*1.4754*1.4745
08/22/2005 05:50:00*1.4746*1.4749*1.4755*1.4745
08/22/2005 05:55:00*1.4749*1.4752*1.4755*1.4746
08/22/2005 06:00:00*1.47505*1.4755*1.476*1.4748
08/22/2005 06:05:00*1.4758*1.47575*1.4761*1.4751
08/22/2005 06:10:00*1.4757*1.4756*1.4761*1.47535
08/22/2005 06:15:00*1.4758*1.4757*1.4758*1.4751
08/22/2005 06:20:00*1.47555*1.4765*1.4765*1.4753
08/22/2005 06:25:00*1.4765*1.4756*1.4765*1.4753
08/22/2005 06:30:00*1.47585*1.4752*1.4761*1.47465
08/22/2005 06:35:00*1.4754*1.47445*1.4759*1.47425
08/22/2005 06:40:00*1.4746*1.4749*1.4752*1.4744
08/22/2005 06:45:00*1.4749*1.4748*1.4753*1.4746
08/22/2005 06:50:00*1.4747*1.476*1.4761*1.47465
08/22/2005 06:55:00*1.4758*1.478*1.47865*1.4753
08/22/2005 07:00:00*1.4777*1.4784*1.4788*1.477
08/22/2005 07:05:00*1.47815*1.47765*1.4788*1.4774
08/22/2005 07:10:00*1.4771*1.47635*1.4779*1.476
08/22/2005 07:15:00*1.4763*1.4762*1.4767*1.4758
08/22/2005 07:20:00*1.476*1.4754*1.477*1.4752
08/22/2005 07:25:00*1.4752*1.476*1.4765*1.4752
08/22/2005 07:30:00*1.4761*1.4762*1.4767*1.4758
08/22/2005 07:35:00*1.4764*1.4756*1.4764*1.4756
08/22/2005 07:40:00*1.47565*1.47575*1.4764*1.4753
08/22/2005 07:45:00*1.4758*1.4757*1.4764*1.4754
08/22/2005 07:50:00*1.4759*1.4751*1.476*1.4748
08/22/2005 07:55:00*1.4751*1.4758*1.476*1.4745
08/22/2005 08:00:00*1.4759*1.4767*1.477*1.47545
08/22/2005 08:05:00*1.4768*1.4766*1.47715*1.4761
08/22/2005 08:10:00*1.4767*1.4771*1.4776*1.4764
08/22/2005 08:15:00*1.4774*1.4765*1.4774*1.4761
08/22/2005 08:20:00*1.4766*1.4762*1.477*1.476
08/22/2005 08:25:00*1.4762*1.4777*1.478*1.4761
08/22/2005 08:30:00*1.4776*1.4775*1.4779*1.4766
08/22/2005 08:35:00*1.4776*1.477*1.47845*1.4768
08/22/2005 08:40:00*1.4771*1.4764*1.4773*1.4761
08/22/2005 08:45:00*1.4761*1.4769*1.4771*1.4761
08/22/2005 08:50:00*1.4769*1.47675*1.4774*1.4764
08/22/2005 08:55:00*1.4762*1.4771*1.4771*1.4762
08/22/2005 09:00:00*1.4768*1.4775*1.478*1.4768
08/22/2005 09:05:00*1.4774*1.4784*1.4785*1.4772
08/22/2005 09:10:00*1.4783*1.4782*1.4787*1.4778
08/22/2005 09:15:00*1.47815*1.4776*1.4785*1.4776
08/22/2005 09:20:00*1.47765*1.4769*1.4777*1.4767
08/22/2005 09:25:00*1.4769*1.4764*1.4771*1.476
08/22/2005 09:30:00*1.4763*1.475*1.4768*1.4745
08/22/2005 09:35:00*1.4749*1.4753*1.4756*1.4743
08/22/2005 09:40:00*1.4754*1.47435*1.4758*1.4738
08/22/2005 09:45:00*1.4744*1.4743*1.4749*1.4738
08/22/2005 09:50:00*1.4745*1.4745*1.4748*1.4738
08/22/2005 09:55:00*1.4743*1.4738*1.4749*1.4734
08/22/2005 10:00:00*1.47375*1.47385*1.4745*1.4729
08/22/2005 10:05:00*1.4739*1.4728*1.4743*1.4727
08/22/2005 10:10:00*1.4731*1.4736*1.4745*1.4728
08/22/2005 10:15:00*1.4738*1.4736*1.47435*1.4734
08/22/2005 10:20:00*1.4737*1.4741*1.4744*1.4735
08/22/2005 10:25:00*1.474*1.4737*1.4742*1.4734
08/22/2005 10:30:00*1.4737*1.4741*1.4745*1.4736
08/22/2005 10:35:00*1.474*1.47465*1.4751*1.474
08/22/2005 10:40:00*1.4748*1.4751*1.4752*1.4744
08/22/2005 10:45:00*1.475*1.475*1.4757*1.4745
08/22/2005 10:50:00*1.475*1.475*1.4754*1.4748
08/22/2005 10:55:00*1.4749*1.4755*1.4757*1.4749
08/22/2005 11:00:00*1.4753*1.47445*1.4757*1.4742
08/22/2005 11:05:00*1.4744*1.47485*1.4752*1.4743
08/22/2005 11:10:00*1.47465*1.4743*1.4749*1.4739
08/22/2005 11:15:00*1.4744*1.4738*1.4744*1.473
08/22/2005 11:20:00*1.47375*1.4738*1.4742*1.4733
08/22/2005 11:25:00*1.4738*1.4738*1.47425*1.4736
08/22/2005 11:30:00*1.474*1.4735*1.4745*1.4733
08/22/2005 11:35:00*1.4736*1.4732*1.474*1.47265
08/22/2005 11:40:00*1.4733*1.4732*1.4738*1.4728
08/22/2005 11:45:00*1.4729*1.4736*1.4739*1.4729
08/22/2005 11:50:00*1.4735*1.47335*1.4741*1.4728
08/22/2005 11:55:00*1.4734*1.47275*1.4736*1.47225
08/22/2005 12:00:00*1.4728*1.4729*1.4732*1.47235
08/22/2005 12:05:00*1.47275*1.47225*1.473*1.4719
08/22/2005 12:10:00*1.4724*1.472*1.4729*1.4718
08/22/2005 12:15:00*1.4716*1.47175*1.4728*1.4716
08/22/2005 12:20:00*1.4721*1.4725*1.4728*1.47175
08/22/2005 12:25:00*1.4728*1.473*1.4733*1.4724
08/22/2005 12:30:00*1.4727*1.4726*1.4733*1.47245
08/22/2005 12:35:00*1.4727*1.4727*1.4731*1.4723
08/22/2005 12:40:00*1.4725*1.47325*1.4735*1.47215
08/22/2005 12:45:00*1.4733*1.4734*1.4744*1.47295
08/22/2005 12:50:00*1.4732*1.4732*1.4736*1.4729
08/22/2005 12:55:00*1.4733*1.47315*1.474*1.47295
08/22/2005 13:00:00*1.4734*1.47285*1.47355*1.4727
08/22/2005 13:05:00*1.47285*1.4732*1.4735*1.4726
08/22/2005 13:10:00*1.47325*1.47235*1.4736*1.4721
08/22/2005 13:15:00*1.4724*1.4729*1.4731*1.47235
08/22/2005 13:20:00*1.473*1.47295*1.4733*1.47265
08/22/2005 13:25:00*1.473*1.4732*1.4735*1.47265
08/22/2005 13:30:00*1.4732*1.4726*1.4735*1.47235
08/22/2005 13:35:00*1.4728*1.4723*1.4729*1.47205
08/22/2005 13:40:00*1.4724*1.47235*1.473*1.4723
08/22/2005 13:45:00*1.472*1.4724*1.4726*1.472
08/22/2005 13:50:00*1.4722*1.4723*1.4727*1.4718
08/22/2005 13:55:00*1.47205*1.4721*1.4727*1.472
08/22/2005 14:00:00*1.4722*1.4721*1.4726*1.47185
08/22/2005 14:05:00*1.4722*1.4727*1.4732*1.47205
08/22/2005 14:10:00*1.47255*1.4726*1.4727*1.472
08/22/2005 14:15:00*1.4725*1.4724*1.4728*1.4721
08/22/2005 14:20:00*1.472*1.4724*1.4726*1.472
08/22/2005 14:25:00*1.4726*1.4724*1.4728*1.4718
08/22/2005 14:30:00*1.4722*1.4723*1.4726*1.472
08/22/2005 14:35:00*1.4723*1.4726*1.4727*1.4721
08/22/2005 14:40:00*1.47255*1.47255*1.4729*1.4722
08/22/2005 14:45:00*1.4724*1.4729*1.4731*1.4724
08/22/2005 14:50:00*1.47275*1.472*1.4729*1.47175
08/22/2005 14:55:00*1.472*1.4721*1.4725*1.4716
08/22/2005 15:00:00*1.472*1.47105*1.4724*1.4708
08/22/2005 15:05:00*1.4713*1.4714*1.472*1.4709
08/22/2005 15:10:00*1.4715*1.4721*1.4727*1.4714
08/22/2005 15:15:00*1.4722*1.4713*1.4723*1.471
08/22/2005 15:20:00*1.4713*1.4707*1.4714*1.4703
08/22/2005 15:25:00*1.4708*1.47085*1.471*1.4696
08/22/2005 15:30:00*1.4708*1.4707*1.4711*1.4704
08/22/2005 15:35:00*1.4705*1.4707*1.4711*1.4704
08/22/2005 15:40:00*1.47035*1.4702*1.471*1.4694
08/22/2005 15:45:00*1.4704*1.4701*1.4706*1.46965
08/22/2005 15:50:00*1.47*1.4702*1.4708*1.4698
08/22/2005 15:55:00*1.4702*1.4705*1.4709*1.47
08/22/2005 16:00:00*1.4706*1.4704*1.4708*1.47015
08/22/2005 16:05:00*1.4703*1.4697*1.4708*1.46925
08/22/2005 16:10:00*1.46945*1.4697*1.46985*1.46895
08/22/2005 16:15:00*1.4695*1.46955*1.4701*1.4691
08/22/2005 16:20:00*1.4696*1.4695*1.47*1.469
08/22/2005 16:25:00*1.4693*1.4693*1.46965*1.469
08/22/2005 16:30:00*1.4693*1.4697*1.4702*1.46865
08/22/2005 16:35:00*1.46945*1.4697*1.4703*1.4694
08/22/2005 16:40:00*1.4696*1.4699*1.4702*1.46925
08/22/2005 16:45:00*1.47*1.46995*1.4702*1.46955
08/22/2005 16:50:00*1.47*1.4692*1.4703*1.4688
08/22/2005 16:55:00*1.4693*1.46995*1.4704*1.4687
08/22/2005 17:00:00*1.4701*1.47005*1.4711*1.4697
