08/21/2005 14:10:00*1.472*1.472*1.472*1.4718
08/21/2005 14:15:00*1.472*1.472*1.472*1.4718
08/21/2005 14:20:00*1.472*1.472*1.472*1.4717
08/21/2005 14:25:00*1.472*1.472*1.472*1.4718
08/21/2005 14:30:00*1.472*1.4723*1.4724*1.4717
08/21/2005 14:35:00*1.4718*1.472*1.4724*1.4718
08/21/2005 14:40:00*1.472*1.472*1.47245*1.4718
08/21/2005 14:45:00*1.472*1.472*1.472*1.4718
08/21/2005 14:50:00*1.472*1.4722*1.4728*1.4718
08/21/2005 14:55:00*1.4722*1.4719*1.4725*1.4718
08/21/2005 15:00:00*1.472*1.472*1.4721*1.4718
08/21/2005 15:05:00*1.472*1.4727*1.4727*1.4718
08/21/2005 15:10:00*1.4727*1.4727*1.47325*1.4726
08/21/2005 15:15:00*1.4727*1.4727*1.4727*1.4727
08/21/2005 15:20:00*1.4727*1.4728*1.4728*1.4726
08/21/2005 15:25:00*1.4728*1.47315*1.47345*1.47275
08/21/2005 15:30:00*1.47315*1.47345*1.47345*1.4731
08/21/2005 15:35:00*1.47345*1.47345*1.47345*1.4733
08/21/2005 15:40:00*1.47345*1.4733*1.47345*1.47325
08/21/2005 15:45:00*1.4733*1.4729*1.4733*1.4728
08/21/2005 15:50:00*1.4729*1.4729*1.4729*1.4728
08/21/2005 15:55:00*1.4729*1.4729*1.47325*1.47275
08/21/2005 16:00:00*1.4729*1.473*1.473*1.4727
08/21/2005 16:05:00*1.473*1.47345*1.4739*1.4728
08/21/2005 16:10:00*1.47345*1.47375*1.474*1.4729
08/21/2005 16:15:00*1.47375*1.47445*1.47445*1.4735
08/21/2005 16:20:00*1.47445*1.4742*1.4745*1.4738
08/21/2005 16:25:00*1.4742*1.4745*1.4745*1.47405
08/21/2005 16:30:00*1.4745*1.4744*1.4745*1.47395
08/21/2005 16:35:00*1.4745*1.4744*1.4745*1.47405
08/21/2005 16:40:00*1.4744*1.4746*1.475*1.47415
08/21/2005 16:45:00*1.4746*1.47375*1.4746*1.4737
08/21/2005 16:50:00*1.47375*1.4738*1.4743*1.47345
08/21/2005 16:55:00*1.4738*1.4738*1.474*1.47335
08/21/2005 17:00:00*1.4738*1.4735*1.4739*1.4734
