08/14/2005 17:05:00*1.4907*1.4899*1.4921*1.4899
08/14/2005 17:10:00*1.4908*1.49075*1.491*1.4899
08/14/2005 17:15:00*1.4906*1.49*1.491*1.4896
08/14/2005 17:20:00*1.49*1.4902*1.4905*1.4897
08/14/2005 17:25:00*1.4903*1.49*1.4903*1.4896
08/14/2005 17:30:00*1.4901*1.4897*1.4903*1.4893
08/14/2005 17:35:00*1.4896*1.49015*1.49055*1.4896
08/14/2005 17:40:00*1.4903*1.49005*1.4904*1.4896
08/14/2005 17:45:00*1.4901*1.48935*1.4902*1.4892
08/14/2005 17:50:00*1.4893*1.4894*1.4897*1.4891
08/14/2005 17:55:00*1.4895*1.4891*1.4897*1.489
08/14/2005 18:00:00*1.489*1.4889*1.4898*1.4888
08/14/2005 18:05:00*1.4892*1.4894*1.4899*1.48885
08/14/2005 18:10:00*1.4892*1.48925*1.4895*1.489
08/14/2005 18:15:00*1.4892*1.4894*1.4896*1.489
08/14/2005 18:20:00*1.4895*1.4893*1.4899*1.4892
08/14/2005 18:25:00*1.4894*1.4895*1.4899*1.48925
08/14/2005 18:30:00*1.4896*1.4895*1.4899*1.4892
08/14/2005 18:35:00*1.4898*1.4889*1.4898*1.4888
08/14/2005 18:40:00*1.4894*1.48865*1.4895*1.4886
08/14/2005 18:45:00*1.4886*1.4885*1.48895*1.488
08/14/2005 18:50:00*1.4886*1.4883*1.4889*1.4883
08/14/2005 18:55:00*1.4883*1.4883*1.4887*1.4881
08/14/2005 19:00:00*1.4885*1.4879*1.4886*1.4876
08/14/2005 19:05:00*1.4877*1.48765*1.4881*1.4874
08/14/2005 19:10:00*1.4875*1.48715*1.4885*1.4869
08/14/2005 19:15:00*1.4874*1.4874*1.4878*1.487
08/14/2005 19:20:00*1.4873*1.4875*1.4882*1.48705
08/14/2005 19:25:00*1.4874*1.4875*1.4879*1.4871
08/14/2005 19:30:00*1.4873*1.4875*1.4879*1.48715
08/14/2005 19:35:00*1.4878*1.4874*1.488*1.4874
08/14/2005 19:40:00*1.4875*1.4878*1.4879*1.4872
08/14/2005 19:45:00*1.48755*1.4875*1.4879*1.4872
08/14/2005 19:50:00*1.4874*1.48755*1.4879*1.48705
08/14/2005 19:55:00*1.4874*1.4872*1.4878*1.4872
08/14/2005 20:00:00*1.4871*1.4876*1.4879*1.4871
08/14/2005 20:05:00*1.4877*1.4868*1.4878*1.4866
08/14/2005 20:10:00*1.4865*1.4869*1.4872*1.4863
08/14/2005 20:15:00*1.4868*1.4867*1.4871*1.4863
08/14/2005 20:20:00*1.4866*1.4876*1.488*1.4863
08/14/2005 20:25:00*1.4874*1.4879*1.488*1.4871
08/14/2005 20:30:00*1.4878*1.4875*1.488*1.487
08/14/2005 20:35:00*1.4876*1.4871*1.4877*1.4867
08/14/2005 20:40:00*1.4872*1.48605*1.4873*1.486
08/14/2005 20:45:00*1.486*1.4858*1.4864*1.4855
08/14/2005 20:50:00*1.4857*1.4847*1.4862*1.4847
08/14/2005 20:55:00*1.4858*1.486*1.4866*1.4847
08/14/2005 21:00:00*1.4859*1.4856*1.4864*1.48535
08/14/2005 21:05:00*1.48565*1.4855*1.4858*1.4852
08/14/2005 21:10:00*1.4857*1.4858*1.4861*1.4854
08/14/2005 21:15:00*1.486*1.48585*1.4862*1.4854
08/14/2005 21:20:00*1.4857*1.4857*1.4861*1.4854
08/14/2005 21:25:00*1.4858*1.4847*1.4865*1.4844
08/14/2005 21:30:00*1.4849*1.4852*1.4857*1.4847
08/14/2005 21:35:00*1.4855*1.48505*1.4855*1.48475
08/14/2005 21:40:00*1.4852*1.4852*1.4854*1.4848
08/14/2005 21:45:00*1.4851*1.4837*1.48525*1.4836
08/14/2005 21:50:00*1.4838*1.4832*1.4843*1.483
08/14/2005 21:55:00*1.4831*1.4834*1.4842*1.4828
08/14/2005 22:00:00*1.48355*1.4838*1.484*1.4834
08/14/2005 22:05:00*1.4838*1.4843*1.4844*1.4833
08/14/2005 22:10:00*1.4842*1.4836*1.4844*1.4834
08/14/2005 22:15:00*1.4837*1.4841*1.4847*1.4834
08/14/2005 22:20:00*1.4845*1.4842*1.4846*1.4839
08/14/2005 22:25:00*1.4844*1.4844*1.4847*1.4841
08/14/2005 22:30:00*1.48425*1.4842*1.4847*1.484
08/14/2005 22:35:00*1.4844*1.4834*1.4846*1.4829
08/14/2005 22:40:00*1.4834*1.4835*1.484*1.4831
08/14/2005 22:45:00*1.4834*1.4825*1.4838*1.4825
08/14/2005 22:50:00*1.4834*1.4831*1.4837*1.4825
08/14/2005 22:55:00*1.4833*1.4833*1.4839*1.4831
08/14/2005 23:00:00*1.4831*1.4843*1.4847*1.4831
08/14/2005 23:05:00*1.48425*1.4845*1.4849*1.4838
08/14/2005 23:10:00*1.4843*1.4849*1.485*1.4839
08/14/2005 23:15:00*1.485*1.48515*1.4854*1.4847
08/14/2005 23:20:00*1.4852*1.4844*1.4853*1.4844
08/14/2005 23:25:00*1.4844*1.4846*1.4852*1.48435
08/14/2005 23:30:00*1.4847*1.4844*1.485*1.4844
08/14/2005 23:35:00*1.4847*1.4848*1.4852*1.48425
08/14/2005 23:40:00*1.4848*1.4848*1.4852*1.4845
08/14/2005 23:45:00*1.485*1.485*1.4855*1.4846
08/14/2005 23:50:00*1.4848*1.4852*1.4854*1.48465
08/14/2005 23:55:00*1.48505*1.4852*1.4854*1.48495
08/15/2005 00:00:00*1.4851*1.4856*1.4856*1.4851
08/15/2005 00:05:00*1.4854*1.4854*1.4859*1.485
08/15/2005 00:10:00*1.4855*1.48505*1.4859*1.4849
08/15/2005 00:15:00*1.4851*1.485*1.4855*1.4847
08/15/2005 00:20:00*1.4848*1.485*1.4853*1.4847
08/15/2005 00:25:00*1.4853*1.4848*1.4854*1.4848
08/15/2005 00:30:00*1.4851*1.4853*1.4855*1.4848
08/15/2005 00:35:00*1.4851*1.4857*1.4862*1.4851
08/15/2005 00:40:00*1.4858*1.4856*1.4859*1.4852
08/15/2005 00:45:00*1.4854*1.4854*1.4857*1.4853
08/15/2005 00:50:00*1.48535*1.4853*1.4858*1.48515
08/15/2005 00:55:00*1.4854*1.4853*1.4857*1.4851
08/15/2005 01:00:00*1.4852*1.4854*1.4856*1.485
08/15/2005 01:05:00*1.4853*1.48555*1.4858*1.4851
08/15/2005 01:10:00*1.4854*1.4857*1.4859*1.4854
08/15/2005 01:15:00*1.4858*1.4857*1.4859*1.4854
08/15/2005 01:20:00*1.4859*1.4853*1.4859*1.4851
08/15/2005 01:25:00*1.4857*1.4851*1.4858*1.48505
08/15/2005 01:30:00*1.4853*1.485*1.4854*1.4845
08/15/2005 01:35:00*1.485*1.4842*1.4853*1.484
08/15/2005 01:40:00*1.4839*1.4833*1.4849*1.4829
08/15/2005 01:45:00*1.4831*1.48315*1.4837*1.4823
08/15/2005 01:50:00*1.4831*1.4833*1.4836*1.4828
08/15/2005 01:55:00*1.4834*1.4828*1.4839*1.4822
08/15/2005 02:00:00*1.4826*1.4822*1.4828*1.4817
08/15/2005 02:05:00*1.4824*1.48305*1.4831*1.4819
08/15/2005 02:10:00*1.4829*1.4832*1.4833*1.4824
08/15/2005 02:15:00*1.4835*1.4828*1.4835*1.4822
08/15/2005 02:20:00*1.4826*1.4826*1.4828*1.4818
08/15/2005 02:25:00*1.4827*1.4824*1.483*1.4822
08/15/2005 02:30:00*1.4825*1.483*1.48375*1.4824
08/15/2005 02:40:00*1.48305*1.4828*1.48355*1.4823
08/15/2005 02:45:00*1.4827*1.4824*1.483*1.4823
08/15/2005 02:50:00*1.48255*1.4835*1.4838*1.4824
08/15/2005 02:55:00*1.4836*1.4829*1.48385*1.48245
08/15/2005 03:00:00*1.48305*1.4833*1.4837*1.48265
08/15/2005 03:05:00*1.4836*1.4832*1.4839*1.4821
08/15/2005 03:10:00*1.4833*1.4827*1.4842*1.482
08/15/2005 03:15:00*1.4828*1.48315*1.484*1.4823
08/15/2005 03:20:00*1.4831*1.4836*1.4842*1.48285
08/15/2005 03:25:00*1.484*1.4831*1.4841*1.4829
08/15/2005 03:30:00*1.4832*1.4836*1.4843*1.4829
08/15/2005 03:35:00*1.48375*1.4837*1.48405*1.4829
08/15/2005 03:40:00*1.4836*1.4834*1.48415*1.4832
08/15/2005 03:45:00*1.4836*1.4841*1.4841*1.4829
08/15/2005 03:50:00*1.4838*1.48215*1.4841*1.4819
08/15/2005 03:55:00*1.4818*1.4818*1.4825*1.4815
08/15/2005 04:00:00*1.4817*1.48205*1.4823*1.4811
08/15/2005 04:05:00*1.4819*1.48195*1.48235*1.4816
08/15/2005 04:10:00*1.482*1.48245*1.4826*1.4817
08/15/2005 04:15:00*1.4824*1.4825*1.4826*1.4815
08/15/2005 04:20:00*1.4826*1.48285*1.4831*1.4822
08/15/2005 04:25:00*1.4827*1.4838*1.4841*1.4826
08/15/2005 04:30:00*1.4831*1.4831*1.4839*1.4825
08/15/2005 04:35:00*1.48315*1.48285*1.4833*1.4823
08/15/2005 04:40:00*1.4829*1.4835*1.4838*1.4826
08/15/2005 04:45:00*1.483*1.4834*1.4837*1.4828
08/15/2005 04:50:00*1.4833*1.4823*1.4834*1.4815
08/15/2005 04:55:00*1.482*1.4824*1.4828*1.4818
08/15/2005 05:00:00*1.4822*1.4828*1.4831*1.4819
08/15/2005 05:05:00*1.4827*1.483*1.4833*1.48175
08/15/2005 05:10:00*1.4829*1.4835*1.4837*1.4827
08/15/2005 05:15:00*1.4832*1.4831*1.4839*1.4829
08/15/2005 05:20:00*1.4832*1.4835*1.4837*1.4828
08/15/2005 05:25:00*1.4836*1.4837*1.4841*1.48325
08/15/2005 05:30:00*1.484*1.4838*1.4843*1.4834
08/15/2005 05:35:00*1.484*1.4838*1.4843*1.4833
08/15/2005 05:40:00*1.4837*1.48325*1.4839*1.4831
08/15/2005 05:45:00*1.4832*1.48315*1.4838*1.4826
08/15/2005 05:50:00*1.4832*1.4831*1.4838*1.4827
08/15/2005 05:55:00*1.483*1.483*1.4835*1.4819
08/15/2005 06:00:00*1.4831*1.4837*1.4839*1.4823
08/15/2005 06:05:00*1.48355*1.4832*1.4838*1.4828
08/15/2005 06:10:00*1.4832*1.4822*1.4836*1.4821
08/15/2005 06:15:00*1.4821*1.4826*1.483*1.4821
08/15/2005 06:20:00*1.4824*1.4828*1.483*1.4821
08/15/2005 06:25:00*1.4827*1.4831*1.4833*1.4825
08/15/2005 06:30:00*1.4832*1.4831*1.4834*1.4825
08/15/2005 06:35:00*1.483*1.4824*1.4831*1.4822
08/15/2005 06:40:00*1.4823*1.48215*1.48265*1.4816
08/15/2005 06:45:00*1.4822*1.48165*1.4824*1.4815
08/15/2005 06:50:00*1.4816*1.4812*1.4818*1.4807
08/15/2005 06:55:00*1.4814*1.4813*1.48185*1.4806
08/15/2005 07:00:00*1.48085*1.4806*1.4813*1.4803
08/15/2005 07:05:00*1.4805*1.4799*1.481*1.4795
08/15/2005 07:10:00*1.4801*1.4792*1.4804*1.4785
08/15/2005 07:15:00*1.4793*1.4798*1.4803*1.4788
08/15/2005 07:20:00*1.4797*1.48075*1.4809*1.4797
08/15/2005 07:25:00*1.4804*1.4803*1.4809*1.4799
08/15/2005 07:30:00*1.4805*1.4806*1.4812*1.4803
08/15/2005 07:35:00*1.48075*1.4803*1.4812*1.4799
08/15/2005 07:40:00*1.4802*1.4795*1.4803*1.4792
08/15/2005 07:45:00*1.4801*1.4799*1.4807*1.4794
08/15/2005 07:50:00*1.48*1.4801*1.4806*1.4799
08/15/2005 07:55:00*1.4802*1.4806*1.4809*1.47995
08/15/2005 08:00:00*1.4809*1.48045*1.4812*1.4801
08/15/2005 08:05:00*1.4805*1.4804*1.4811*1.4801
08/15/2005 08:10:00*1.4805*1.4803*1.4808*1.4798
08/15/2005 08:15:00*1.4803*1.4806*1.4812*1.4797
08/15/2005 08:20:00*1.4804*1.4795*1.4808*1.479
08/15/2005 08:25:00*1.4791*1.4802*1.4805*1.4786
08/15/2005 08:30:00*1.48*1.4801*1.4808*1.4795
08/15/2005 08:35:00*1.4804*1.4818*1.482*1.4799
08/15/2005 08:40:00*1.4814*1.4824*1.4828*1.4813
08/15/2005 08:45:00*1.4823*1.482*1.4828*1.4817
08/15/2005 08:50:00*1.48185*1.48115*1.4822*1.4809
08/15/2005 08:55:00*1.4809*1.481*1.4815*1.4806
08/15/2005 09:00:00*1.4809*1.4817*1.4819*1.4806
08/15/2005 09:05:00*1.4816*1.4809*1.4817*1.4798
08/15/2005 09:10:00*1.4805*1.4796*1.4812*1.4794
08/15/2005 09:15:00*1.4797*1.4797*1.4808*1.4789
08/15/2005 09:20:00*1.4798*1.4798*1.4802*1.4791
08/15/2005 09:25:00*1.4796*1.4802*1.4809*1.4793
08/15/2005 09:30:00*1.4803*1.47955*1.4805*1.4792
08/15/2005 09:35:00*1.4795*1.4794*1.4798*1.4789
08/15/2005 09:40:00*1.4794*1.4793*1.4796*1.4785
08/15/2005 09:45:00*1.4793*1.4795*1.48*1.4788
08/15/2005 09:50:00*1.4798*1.4803*1.4805*1.4793
08/15/2005 09:55:00*1.48015*1.48045*1.4809*1.4796
08/15/2005 10:00:00*1.4805*1.4795*1.4813*1.4791
08/15/2005 10:05:00*1.4797*1.478*1.4797*1.4776
08/15/2005 10:10:00*1.47785*1.4787*1.4792*1.4777
08/15/2005 10:15:00*1.4787*1.4791*1.4795*1.4782
08/15/2005 10:20:00*1.4788*1.4789*1.4795*1.4784
08/15/2005 10:25:00*1.4788*1.4791*1.4797*1.4784
08/15/2005 10:30:00*1.479*1.48*1.4802*1.4785
08/15/2005 10:35:00*1.48*1.4794*1.4804*1.4787
08/15/2005 10:40:00*1.4793*1.4798*1.4802*1.4789
08/15/2005 10:45:00*1.47975*1.48*1.4807*1.4786
08/15/2005 10:50:00*1.4799*1.481*1.4814*1.4799
08/15/2005 10:55:00*1.481*1.481*1.4816*1.4806
08/15/2005 11:00:00*1.4811*1.4828*1.4831*1.4808
08/15/2005 11:05:00*1.4827*1.4819*1.4829*1.4817
08/15/2005 11:10:00*1.482*1.483*1.4831*1.4816
08/15/2005 11:15:00*1.4829*1.4824*1.4835*1.4822
08/15/2005 11:20:00*1.4827*1.48275*1.483*1.482
08/15/2005 11:25:00*1.4828*1.48305*1.4834*1.4824
08/15/2005 11:30:00*1.4832*1.4831*1.4837*1.4826
08/15/2005 11:35:00*1.4833*1.4819*1.48345*1.4814
08/15/2005 11:40:00*1.4816*1.4819*1.4824*1.4816
08/15/2005 11:45:00*1.4821*1.4806*1.4821*1.48
08/15/2005 11:50:00*1.4805*1.4799*1.4809*1.4798
08/15/2005 11:55:00*1.4801*1.4797*1.4807*1.4796
08/15/2005 12:00:00*1.47975*1.4797*1.4805*1.4791
08/15/2005 12:05:00*1.47935*1.4793*1.48*1.4789
08/15/2005 12:10:00*1.4793*1.4791*1.4795*1.4787
08/15/2005 12:15:00*1.4787*1.4794*1.4797*1.4786
08/15/2005 12:20:00*1.4795*1.4807*1.4807*1.47905
08/15/2005 12:25:00*1.4808*1.47985*1.4812*1.47985
08/15/2005 12:30:00*1.4803*1.4811*1.4813*1.47985
08/15/2005 12:35:00*1.481*1.4812*1.4819*1.4804
08/15/2005 12:40:00*1.4813*1.4813*1.4815*1.4809
08/15/2005 12:45:00*1.4812*1.4815*1.4819*1.4811
08/15/2005 12:50:00*1.4814*1.4813*1.4818*1.4809
08/15/2005 12:55:00*1.4813*1.4809*1.48145*1.4806
08/15/2005 13:00:00*1.481*1.4804*1.4811*1.4802
08/15/2005 13:05:00*1.4803*1.4807*1.481*1.4801
08/15/2005 13:10:00*1.4809*1.4815*1.4818*1.48055
08/15/2005 13:15:00*1.4816*1.4815*1.4821*1.4809
08/15/2005 13:20:00*1.48175*1.4812*1.4819*1.4809
08/15/2005 13:25:00*1.4814*1.481*1.4814*1.4803
08/15/2005 13:30:00*1.4805*1.4811*1.4815*1.4805
08/15/2005 13:35:00*1.48105*1.4812*1.4816*1.4806
08/15/2005 13:40:00*1.4812*1.4817*1.482*1.4808
08/15/2005 13:45:00*1.4817*1.4823*1.4825*1.4817
08/15/2005 13:50:00*1.482*1.4828*1.4831*1.4818
08/15/2005 13:55:00*1.48285*1.4832*1.4834*1.4825
08/15/2005 14:00:00*1.4829*1.4827*1.484*1.4822
08/15/2005 14:05:00*1.4827*1.4842*1.4847*1.48255
08/15/2005 14:10:00*1.484*1.4846*1.4851*1.4834
08/15/2005 14:15:00*1.4847*1.4846*1.4857*1.4842
08/15/2005 14:20:00*1.4847*1.4845*1.4853*1.4843
08/15/2005 14:25:00*1.4844*1.4836*1.4847*1.483
08/15/2005 14:30:00*1.4835*1.4836*1.4841*1.48275
08/15/2005 14:35:00*1.4836*1.4837*1.4839*1.4833
08/15/2005 14:40:00*1.4836*1.4841*1.4842*1.4835
08/15/2005 14:45:00*1.4844*1.484*1.4845*1.4836
08/15/2005 14:50:00*1.4841*1.48385*1.4843*1.4837
08/15/2005 14:55:00*1.4837*1.48375*1.4843*1.4835
08/15/2005 15:00:00*1.4837*1.4829*1.4841*1.4829
08/15/2005 15:05:00*1.4831*1.48325*1.4835*1.4828
08/15/2005 15:10:00*1.4833*1.48325*1.4838*1.483
08/15/2005 15:15:00*1.4833*1.483*1.4836*1.4827
08/15/2005 15:20:00*1.4827*1.483*1.4832*1.4825
08/15/2005 15:25:00*1.483*1.48325*1.4837*1.4829
08/15/2005 15:30:00*1.4829*1.4831*1.4836*1.4826
08/15/2005 15:35:00*1.4833*1.4834*1.4838*1.48275
08/15/2005 15:40:00*1.4833*1.483*1.4842*1.483
08/15/2005 15:45:00*1.4835*1.48275*1.4836*1.48275
08/15/2005 15:50:00*1.4832*1.4824*1.4833*1.4823
08/15/2005 15:55:00*1.4824*1.4826*1.4829*1.4823
08/15/2005 16:00:00*1.4827*1.48295*1.4834*1.48245
08/15/2005 16:05:00*1.4829*1.4829*1.4838*1.4828
08/15/2005 16:10:00*1.483*1.4831*1.4834*1.4827
08/15/2005 16:15:00*1.4829*1.4831*1.4834*1.48275
08/15/2005 16:20:00*1.4829*1.4833*1.48375*1.4829
08/15/2005 16:25:00*1.4837*1.48345*1.4839*1.4829
08/15/2005 16:30:00*1.4835*1.4839*1.48415*1.4831
08/15/2005 16:35:00*1.4843*1.4838*1.4843*1.4832
08/15/2005 16:40:00*1.4839*1.4842*1.4847*1.4834
08/15/2005 16:45:00*1.484*1.48415*1.4845*1.4838
08/15/2005 16:50:00*1.48405*1.4844*1.4847*1.4836
08/15/2005 16:55:00*1.4842*1.4843*1.4848*1.484
08/15/2005 17:00:00*1.4843*1.4839*1.4847*1.4837
