08/14/2005 14:05:00*1.4894*1.4892*1.4894*1.4887
08/14/2005 14:10:00*1.4891*1.4892*1.4893*1.4889
08/14/2005 14:15:00*1.4893*1.4893*1.4894*1.48875
08/14/2005 14:20:00*1.4892*1.4891*1.4894*1.4889
08/14/2005 14:25:00*1.4889*1.4889*1.48925*1.4888
08/14/2005 14:30:00*1.4888*1.4892*1.4893*1.4888
08/14/2005 14:35:00*1.4891*1.4892*1.4894*1.4888
08/14/2005 14:40:00*1.4891*1.4889*1.4892*1.4887
08/14/2005 14:45:00*1.4888*1.489*1.4896*1.4887
08/14/2005 14:50:00*1.4891*1.4891*1.4894*1.489
08/14/2005 14:55:00*1.489*1.48755*1.4891*1.4868
08/14/2005 15:00:00*1.4886*1.4895*1.4897*1.48755
08/14/2005 15:05:00*1.4894*1.48815*1.4895*1.4879
08/14/2005 15:10:00*1.4887*1.4893*1.4893*1.488
08/14/2005 15:15:00*1.4892*1.4887*1.4899*1.4881
08/14/2005 15:20:00*1.4884*1.4886*1.4887*1.4879
08/14/2005 15:25:00*1.4884*1.4888*1.4888*1.4883
08/14/2005 15:30:00*1.4887*1.4892*1.4895*1.48825
08/14/2005 15:35:00*1.489*1.489*1.4899*1.4885
08/14/2005 15:40:00*1.4889*1.4888*1.4895*1.488
08/14/2005 15:45:00*1.4887*1.4885*1.48945*1.4881
08/14/2005 15:50:00*1.4881*1.4896*1.4896*1.4881
08/14/2005 15:55:00*1.4894*1.49025*1.49025*1.4893
08/14/2005 16:00:00*1.4894*1.4902*1.4904*1.4894
08/14/2005 16:05:00*1.49*1.4888*1.49035*1.4879
08/14/2005 16:10:00*1.4889*1.4893*1.4894*1.48855
08/14/2005 16:15:00*1.4894*1.4893*1.4894*1.4892
08/14/2005 16:20:00*1.4892*1.4902*1.4904*1.4892
08/14/2005 16:25:00*1.4901*1.4905*1.4906*1.4901
08/14/2005 16:30:00*1.4904*1.4914*1.4917*1.4903
08/14/2005 16:35:00*1.4915*1.4917*1.49215*1.4912
08/14/2005 16:40:00*1.49205*1.4917*1.49215*1.4914
08/14/2005 16:45:00*1.4916*1.4915*1.4917*1.4912
08/14/2005 16:50:00*1.4914*1.4916*1.49175*1.4912
08/14/2005 16:55:00*1.4915*1.4918*1.49205*1.4915
08/14/2005 17:00:00*1.4917*1.49185*1.49275*1.4915
