08/07/2005 14:05:00*1.5025*1.5025*1.5033*1.5025
08/07/2005 14:10:00*1.5025*1.5025*1.5025*1.5025
08/07/2005 14:15:00*1.5025*1.5025*1.5025*1.5025
08/07/2005 14:20:00*1.5025*1.5025*1.5025*1.5025
08/07/2005 14:25:00*1.5025*1.5025*1.5025*1.5025
08/07/2005 14:30:00*1.5025*1.5025*1.5025*1.5025
08/07/2005 14:35:00*1.5025*1.5025*1.5025*1.5025
08/07/2005 14:40:00*1.5037*1.5036*1.5038*1.5025
08/07/2005 14:45:00*1.5035*1.5036*1.5036*1.5033
08/07/2005 14:50:00*1.5035*1.5037*1.5037*1.5032
08/07/2005 14:55:00*1.5036*1.5036*1.5038*1.5035
08/07/2005 15:00:00*1.5035*1.5032*1.504*1.503
08/07/2005 15:05:00*1.5031*1.5023*1.5032*1.5019
08/07/2005 15:10:00*1.5021*1.5021*1.5023*1.502
08/07/2005 15:15:00*1.5014*1.5015*1.5021*1.5011
08/07/2005 15:20:00*1.5016*1.5018*1.502*1.5015
08/07/2005 15:25:00*1.5019*1.502*1.5021*1.5018
08/07/2005 15:30:00*1.5021*1.5021*1.5023*1.5018
08/07/2005 15:35:00*1.502*1.502*1.5021*1.5019
08/07/2005 15:40:00*1.5019*1.5021*1.5023*1.5019
08/07/2005 15:45:00*1.502*1.5021*1.5025*1.502
08/07/2005 15:50:00*1.502*1.5021*1.5023*1.502
08/07/2005 15:55:00*1.502*1.5021*1.5023*1.502
08/07/2005 16:00:00*1.5023*1.5021*1.5023*1.502
08/07/2005 16:05:00*1.5023*1.5024*1.5025*1.502
08/07/2005 16:10:00*1.5023*1.5025*1.5026*1.502
08/07/2005 16:15:00*1.5024*1.5022*1.5031*1.5021
08/07/2005 16:20:00*1.5021*1.5023*1.5025*1.502
08/07/2005 16:25:00*1.5021*1.5024*1.5026*1.5021
08/07/2005 16:30:00*1.5025*1.5024*1.5025*1.5021
08/07/2005 16:35:00*1.5023*1.5024*1.5025*1.502
08/07/2005 16:40:00*1.5023*1.5016*1.5024*1.5015
08/07/2005 16:45:00*1.5018*1.5016*1.5021*1.5015
08/07/2005 16:50:00*1.5018*1.5019*1.502*1.5014
08/07/2005 16:55:00*1.5018*1.5021*1.5025*1.5016
08/07/2005 17:00:00*1.5023*1.5021*1.5028*1.5019
