08/04/2005 17:05:00*1.5034*1.50305*1.5034*1.5026
08/04/2005 17:10:00*1.5031*1.5034*1.5037*1.5027
08/04/2005 17:15:00*1.5037*1.504*1.5046*1.5033
08/04/2005 17:20:00*1.5042*1.5035*1.5042*1.5032
08/04/2005 17:25:00*1.5034*1.5034*1.5038*1.5028
08/04/2005 17:30:00*1.5033*1.503*1.5037*1.5027
08/04/2005 17:35:00*1.5032*1.50335*1.50385*1.5029
08/04/2005 17:40:00*1.5033*1.5019*1.5034*1.5019
08/04/2005 17:45:00*1.5022*1.5029*1.50335*1.5019
08/04/2005 17:50:00*1.5028*1.503*1.5032*1.5023
08/04/2005 17:55:00*1.5033*1.502*1.5033*1.5017
08/04/2005 18:00:00*1.5022*1.5018*1.5024*1.5014
08/04/2005 18:05:00*1.5017*1.50205*1.5022*1.5014
08/04/2005 18:10:00*1.5017*1.5015*1.50215*1.5013
08/04/2005 18:15:00*1.5017*1.50175*1.5021*1.5014
08/04/2005 18:20:00*1.5017*1.5017*1.5019*1.5014
08/04/2005 18:25:00*1.5018*1.5017*1.502*1.5014
08/04/2005 18:30:00*1.5018*1.5018*1.502*1.5013
08/04/2005 18:35:00*1.5019*1.5012*1.5021*1.5012
08/04/2005 18:40:00*1.5013*1.5014*1.502*1.5007
08/04/2005 18:45:00*1.5016*1.5011*1.502*1.5008
08/04/2005 18:50:00*1.5011*1.5008*1.5016*1.5007
08/04/2005 18:55:00*1.5007*1.5009*1.5017*1.5006
08/04/2005 19:00:00*1.5007*1.50085*1.5017*1.5002
08/04/2005 19:05:00*1.5014*1.5017*1.502*1.5008
08/04/2005 19:10:00*1.5016*1.5016*1.502*1.5011
08/04/2005 19:15:00*1.5008*1.5013*1.5019*1.5008
08/04/2005 19:20:00*1.5008*1.50045*1.5022*1.50015
08/04/2005 19:25:00*1.5013*1.5018*1.502*1.50045
08/04/2005 19:30:00*1.5021*1.5022*1.5025*1.5017
08/04/2005 19:35:00*1.5023*1.5031*1.5034*1.5014
08/04/2005 19:40:00*1.5034*1.5028*1.5034*1.5026
08/04/2005 19:45:00*1.5027*1.5027*1.503*1.5023
08/04/2005 19:50:00*1.503*1.503*1.503*1.5026
08/04/2005 19:55:00*1.5027*1.5036*1.5037*1.5027
08/04/2005 20:00:00*1.5035*1.504*1.5043*1.5034
08/04/2005 20:05:00*1.5038*1.5041*1.5044*1.5034
08/04/2005 20:10:00*1.5037*1.5045*1.5051*1.5037
08/04/2005 20:15:00*1.5044*1.5039*1.5048*1.5033
08/04/2005 20:20:00*1.5041*1.5032*1.5042*1.5029
08/04/2005 20:25:00*1.5037*1.5042*1.5045*1.5032
08/04/2005 20:30:00*1.5042*1.5035*1.5048*1.5034
08/04/2005 20:35:00*1.5037*1.504*1.50445*1.5034
08/04/2005 20:40:00*1.5041*1.50455*1.50465*1.5037
08/04/2005 20:45:00*1.5047*1.5044*1.5049*1.5039
08/04/2005 20:50:00*1.5042*1.504*1.5047*1.5037
08/04/2005 20:55:00*1.5038*1.5028*1.5042*1.5028
08/04/2005 21:00:00*1.5029*1.50315*1.50335*1.5022
08/04/2005 21:05:00*1.5032*1.5028*1.5037*1.50245
08/04/2005 21:10:00*1.5029*1.503*1.50345*1.5025
08/04/2005 21:15:00*1.5032*1.5034*1.5036*1.5026
08/04/2005 21:20:00*1.5037*1.5033*1.5039*1.50305
08/04/2005 21:25:00*1.5028*1.5034*1.5042*1.5028
08/04/2005 21:30:00*1.5037*1.5034*1.504*1.5033
08/04/2005 21:35:00*1.5036*1.503*1.5038*1.5028
08/04/2005 21:40:00*1.5028*1.5031*1.5035*1.5027
08/04/2005 21:45:00*1.5029*1.50355*1.50365*1.5027
08/04/2005 21:50:00*1.5034*1.5036*1.5039*1.5029
08/04/2005 21:55:00*1.5038*1.5038*1.50385*1.5032
08/04/2005 22:00:00*1.5037*1.5038*1.5042*1.5029
08/04/2005 22:05:00*1.504*1.50465*1.5047*1.50345
08/04/2005 22:10:00*1.5043*1.5041*1.5051*1.5037
08/04/2005 22:15:00*1.5041*1.5037*1.5042*1.5037
08/04/2005 22:20:00*1.5036*1.50335*1.5041*1.5032
08/04/2005 22:25:00*1.5033*1.503*1.5038*1.5027
08/04/2005 22:30:00*1.5031*1.5032*1.5038*1.5027
08/04/2005 22:35:00*1.5033*1.5031*1.5036*1.5028
08/04/2005 22:40:00*1.503*1.503*1.5035*1.50285
08/04/2005 22:45:00*1.5031*1.5038*1.5038*1.5028
08/04/2005 22:50:00*1.5035*1.5033*1.5041*1.5031
08/04/2005 22:55:00*1.5034*1.5037*1.5038*1.5032
08/04/2005 23:00:00*1.5038*1.5032*1.50385*1.5031
08/04/2005 23:05:00*1.5034*1.5036*1.5036*1.5028
08/04/2005 23:10:00*1.503*1.50375*1.5038*1.503
08/04/2005 23:15:00*1.5036*1.50315*1.5041*1.503
08/04/2005 23:20:00*1.5028*1.50225*1.5033*1.50225
08/04/2005 23:25:00*1.5022*1.5027*1.503*1.5021
08/04/2005 23:30:00*1.5025*1.5024*1.5033*1.5019
08/04/2005 23:35:00*1.5022*1.5023*1.5032*1.5018
08/04/2005 23:40:00*1.503*1.5026*1.5032*1.5022
08/04/2005 23:45:00*1.5025*1.50225*1.503*1.502
08/04/2005 23:50:00*1.5024*1.5026*1.5028*1.5021
08/04/2005 23:55:00*1.5028*1.50315*1.5032*1.5021
08/05/2005 00:00:00*1.503*1.5023*1.5033*1.502
08/05/2005 00:05:00*1.50225*1.5022*1.5026*1.502
08/05/2005 00:10:00*1.5022*1.50205*1.5025*1.502
08/05/2005 00:15:00*1.5025*1.5027*1.5031*1.5019
08/05/2005 00:20:00*1.5028*1.5031*1.5034*1.50265
08/05/2005 00:25:00*1.5032*1.5032*1.5037*1.5028
08/05/2005 00:30:00*1.5032*1.5026*1.5035*1.50235
08/05/2005 00:35:00*1.5028*1.5035*1.5042*1.5026
08/05/2005 00:40:00*1.50365*1.50325*1.5038*1.50275
08/05/2005 00:45:00*1.5035*1.5032*1.5037*1.5028
08/05/2005 00:50:00*1.5035*1.5026*1.5035*1.5025
08/05/2005 00:55:00*1.5028*1.503*1.5033*1.5024
08/05/2005 01:00:00*1.50305*1.50275*1.5035*1.5025
08/05/2005 01:05:00*1.5027*1.5035*1.5035*1.5026
08/05/2005 01:10:00*1.5037*1.50285*1.5037*1.50265
08/05/2005 01:15:00*1.5028*1.50315*1.5035*1.5027
08/05/2005 01:20:00*1.5032*1.50345*1.5037*1.50285
08/05/2005 01:25:00*1.5035*1.5035*1.5036*1.503
08/05/2005 01:30:00*1.5033*1.5035*1.5039*1.503
08/05/2005 01:35:00*1.5034*1.5036*1.5041*1.5029
08/05/2005 01:40:00*1.5035*1.5033*1.5038*1.5031
08/05/2005 01:45:00*1.5032*1.5038*1.5047*1.5032
08/05/2005 01:50:00*1.5039*1.50425*1.5046*1.5038
08/05/2005 01:55:00*1.5039*1.5044*1.5048*1.5039
08/05/2005 02:00:00*1.5045*1.50455*1.5053*1.5043
08/05/2005 02:05:00*1.5047*1.5037*1.5049*1.5031
08/05/2005 02:10:00*1.5035*1.50375*1.504*1.503
08/05/2005 02:15:00*1.5035*1.5038*1.504*1.5031
08/05/2005 02:20:00*1.5036*1.5037*1.5047*1.5034
08/05/2005 02:25:00*1.5038*1.5041*1.5044*1.5033
08/05/2005 02:30:00*1.50405*1.50385*1.5051*1.5038
08/05/2005 02:35:00*1.504*1.5045*1.5046*1.5037
08/05/2005 02:45:00*1.50445*1.5044*1.505*1.5042
08/05/2005 02:50:00*1.5043*1.5044*1.5048*1.504
08/05/2005 02:55:00*1.5043*1.5045*1.5048*1.5042
08/05/2005 03:00:00*1.50455*1.5046*1.5049*1.5041
08/05/2005 03:05:00*1.5043*1.5045*1.5048*1.5038
08/05/2005 03:10:00*1.50425*1.5043*1.50475*1.504
08/05/2005 03:15:00*1.5041*1.5047*1.5052*1.5041
08/05/2005 03:20:00*1.5048*1.5054*1.5054*1.50445
08/05/2005 03:25:00*1.5053*1.5037*1.5056*1.5036
08/05/2005 03:30:00*1.5039*1.5041*1.5046*1.50355
08/05/2005 03:35:00*1.504*1.5052*1.5059*1.5039
08/05/2005 03:40:00*1.50515*1.50475*1.5056*1.5039
08/05/2005 03:45:00*1.5048*1.5045*1.5055*1.5039
08/05/2005 03:50:00*1.5045*1.50465*1.5053*1.5039
08/05/2005 03:55:00*1.5049*1.5052*1.5059*1.50455
08/05/2005 04:00:00*1.5053*1.5047*1.5059*1.5047
08/05/2005 04:05:00*1.5048*1.50495*1.5053*1.5044
08/05/2005 04:10:00*1.5048*1.5041*1.50495*1.5039
08/05/2005 04:15:00*1.504*1.5047*1.505*1.5038
08/05/2005 04:20:00*1.5049*1.5029*1.5049*1.502
08/05/2005 04:25:00*1.503*1.5032*1.504*1.5029
08/05/2005 04:30:00*1.5031*1.50395*1.5043*1.5028
08/05/2005 04:35:00*1.5039*1.5042*1.5045*1.5027
08/05/2005 04:40:00*1.5044*1.503*1.5045*1.5026
08/05/2005 04:45:00*1.503*1.5037*1.5037*1.5028
08/05/2005 04:50:00*1.5033*1.5029*1.5038*1.5027
08/05/2005 04:55:00*1.5029*1.5036*1.5037*1.5024
08/05/2005 05:00:00*1.50345*1.5032*1.5041*1.503
08/05/2005 05:05:00*1.5031*1.5032*1.5034*1.5028
08/05/2005 05:10:00*1.5032*1.5034*1.5039*1.503
08/05/2005 05:15:00*1.50335*1.50405*1.5042*1.503
08/05/2005 05:20:00*1.504*1.5037*1.5042*1.5033
08/05/2005 05:25:00*1.5036*1.5038*1.504*1.5034
08/05/2005 05:30:00*1.5039*1.5034*1.5042*1.5034
08/05/2005 05:35:00*1.5034*1.5034*1.5038*1.503
08/05/2005 05:40:00*1.5034*1.5027*1.5038*1.5026
08/05/2005 05:45:00*1.50255*1.503*1.5039*1.50255
08/05/2005 05:50:00*1.5031*1.5029*1.5033*1.5027
08/05/2005 05:55:00*1.5028*1.5036*1.5037*1.5027
08/05/2005 06:00:00*1.5037*1.5042*1.5045*1.503
08/05/2005 06:05:00*1.5042*1.5039*1.5045*1.5035
08/05/2005 06:10:00*1.504*1.5035*1.50405*1.5032
08/05/2005 06:15:00*1.5036*1.5043*1.5047*1.5035
08/05/2005 06:20:00*1.5044*1.502*1.5046*1.502
08/05/2005 06:25:00*1.5023*1.50115*1.50285*1.5011
08/05/2005 06:30:00*1.5015*1.5017*1.50205*1.50075
08/05/2005 06:35:00*1.5016*1.5017*1.50185*1.5011
08/05/2005 06:40:00*1.502*1.5016*1.5024*1.5013
08/05/2005 06:45:00*1.5014*1.5016*1.5022*1.5014
08/05/2005 06:50:00*1.5018*1.5021*1.5027*1.5011
08/05/2005 06:55:00*1.5025*1.50175*1.5025*1.5014
08/05/2005 07:00:00*1.5018*1.5017*1.5024*1.50155
08/05/2005 07:05:00*1.5015*1.5031*1.5044*1.5013
08/05/2005 07:10:00*1.5034*1.5044*1.5047*1.5027
08/05/2005 07:15:00*1.5046*1.5049*1.5052*1.50405
08/05/2005 07:20:00*1.505*1.50535*1.5056*1.5047
08/05/2005 07:25:00*1.5052*1.5052*1.50595*1.5042
08/05/2005 07:30:00*1.5053*1.5059*1.5063*1.505
08/05/2005 07:35:00*1.506*1.50705*1.5071*1.5056
08/05/2005 07:40:00*1.507*1.5076*1.5081*1.5064
08/05/2005 07:45:00*1.5075*1.50655*1.5079*1.5059
08/05/2005 07:50:00*1.5066*1.5064*1.5068*1.5055
08/05/2005 07:55:00*1.5067*1.5067*1.5073*1.5063
08/05/2005 08:00:00*1.5066*1.5068*1.5071*1.50575
08/05/2005 08:05:00*1.5069*1.5083*1.50835*1.5065
08/05/2005 08:10:00*1.508*1.5093*1.51085*1.5076
08/05/2005 08:15:00*1.5093*1.5098*1.51035*1.5092
08/05/2005 08:20:00*1.5097*1.5113*1.5119*1.5096
08/05/2005 08:25:00*1.5112*1.5126*1.513*1.5107
08/05/2005 08:30:00*1.51245*1.5104*1.5127*1.5104
08/05/2005 08:35:00*1.5101*1.5116*1.5141*1.5099
08/05/2005 08:40:00*1.5117*1.5083*1.5123*1.5078
08/05/2005 08:45:00*1.5083*1.5083*1.5101*1.5076
08/05/2005 08:50:00*1.5084*1.5085*1.5094*1.5076
08/05/2005 08:55:00*1.5084*1.5095*1.5101*1.5082
08/05/2005 09:00:00*1.5095*1.5094*1.5105*1.5081
08/05/2005 09:05:00*1.5094*1.5081*1.5098*1.5078
08/05/2005 09:10:00*1.50825*1.50875*1.5094*1.507
08/05/2005 09:15:00*1.5087*1.5079*1.5092*1.5072
08/05/2005 09:20:00*1.5078*1.50795*1.50905*1.5077
08/05/2005 09:25:00*1.508*1.50795*1.5086*1.5075
08/05/2005 09:30:00*1.508*1.5085*1.5091*1.5062
08/05/2005 09:35:00*1.5088*1.5076*1.5093*1.5068
08/05/2005 09:40:00*1.50775*1.50745*1.5082*1.5068
08/05/2005 09:45:00*1.50735*1.5084*1.5087*1.5073
08/05/2005 09:50:00*1.5083*1.5067*1.50855*1.5058
08/05/2005 09:55:00*1.5064*1.5052*1.507*1.5052
08/05/2005 10:00:00*1.50515*1.5051*1.5058*1.5045
08/05/2005 10:05:00*1.5052*1.5057*1.50685*1.5051
08/05/2005 10:10:00*1.5058*1.50485*1.506*1.5041
08/05/2005 10:15:00*1.5048*1.5037*1.5055*1.5035
08/05/2005 10:20:00*1.50355*1.5026*1.504*1.5024
08/05/2005 10:25:00*1.5025*1.50275*1.5036*1.5018
08/05/2005 10:30:00*1.5027*1.5027*1.5033*1.5022
08/05/2005 10:35:00*1.50275*1.5032*1.5036*1.5022
08/05/2005 10:40:00*1.5031*1.50365*1.504*1.5028
08/05/2005 10:45:00*1.50375*1.50365*1.5042*1.5033
08/05/2005 10:50:00*1.5036*1.5028*1.5037*1.5025
08/05/2005 10:55:00*1.5032*1.5027*1.5032*1.5018
08/05/2005 11:00:00*1.5025*1.5026*1.5031*1.5015
08/05/2005 11:05:00*1.50275*1.5028*1.5036*1.5018
08/05/2005 11:10:00*1.5026*1.5017*1.5029*1.5016
08/05/2005 11:15:00*1.5017*1.5027*1.5031*1.50005
08/05/2005 11:20:00*1.5025*1.5029*1.5042*1.5022
08/05/2005 11:25:00*1.5031*1.5029*1.5038*1.5025
08/05/2005 11:30:00*1.5032*1.5035*1.5038*1.5023
08/05/2005 11:35:00*1.5036*1.5028*1.5039*1.5025
08/05/2005 11:40:00*1.5028*1.50315*1.5037*1.5026
08/05/2005 11:45:00*1.503*1.5032*1.5035*1.5026
08/05/2005 11:50:00*1.503*1.50305*1.5035*1.50225
08/05/2005 11:55:00*1.5034*1.5022*1.5034*1.5018
08/05/2005 12:00:00*1.5024*1.5019*1.50265*1.5017
08/05/2005 12:05:00*1.502*1.502*1.5024*1.5012
08/05/2005 12:10:00*1.502*1.5018*1.5024*1.50155
08/05/2005 12:15:00*1.5019*1.5014*1.502*1.50105
08/05/2005 12:20:00*1.5013*1.501*1.5016*1.5005
08/05/2005 12:25:00*1.5013*1.5014*1.5017*1.5007
08/05/2005 12:30:00*1.5011*1.50175*1.5019*1.50105
08/05/2005 12:35:00*1.50145*1.5008*1.5019*1.5008
08/05/2005 12:40:00*1.5013*1.5013*1.5016*1.50035
08/05/2005 12:45:00*1.5016*1.5017*1.5017*1.5008
08/05/2005 12:50:00*1.5016*1.50155*1.5021*1.5014
08/05/2005 12:55:00*1.5018*1.5018*1.5023*1.5014
08/05/2005 13:00:00*1.5017*1.502*1.5024*1.5017
08/05/2005 13:05:00*1.50225*1.5017*1.50225*1.5015
08/05/2005 13:10:00*1.5016*1.5012*1.5019*1.50105
08/05/2005 13:15:00*1.5017*1.5022*1.5024*1.5012
08/05/2005 13:20:00*1.5019*1.5021*1.5023*1.5016
08/05/2005 13:25:00*1.502*1.5027*1.5031*1.5018
08/05/2005 13:30:00*1.5028*1.5028*1.5031*1.5025
08/05/2005 13:35:00*1.503*1.50265*1.5031*1.5025
08/05/2005 13:40:00*1.5026*1.5041*1.5041*1.5026
08/05/2005 13:45:00*1.5041*1.50295*1.5043*1.5027
08/05/2005 13:50:00*1.503*1.50315*1.5035*1.5028
08/05/2005 13:55:00*1.5032*1.5033*1.5037*1.5026
08/05/2005 14:00:00*1.5032*1.50345*1.5036*1.5028
08/05/2005 14:05:00*1.5031*1.5033*1.5039*1.5031
08/05/2005 14:10:00*1.5034*1.5031*1.5039*1.503
08/05/2005 14:15:00*1.503*1.50305*1.5033*1.5027
08/05/2005 14:20:00*1.503*1.503*1.5031*1.5026
08/05/2005 14:25:00*1.5031*1.503*1.5033*1.5027
08/05/2005 14:30:00*1.5031*1.503*1.5034*1.5025
08/05/2005 14:35:00*1.5032*1.5032*1.5034*1.5026
08/05/2005 14:40:00*1.50315*1.5031*1.5039*1.5026
08/05/2005 14:45:00*1.5028*1.50305*1.5035*1.5028
08/05/2005 14:50:00*1.5029*1.5015*1.5037*1.5013
08/05/2005 14:55:00*1.5017*1.5017*1.5019*1.5014
08/05/2005 15:00:00*1.5016*1.50145*1.50185*1.50095
08/05/2005 15:05:00*1.5013*1.50265*1.5027*1.5013
08/05/2005 15:10:00*1.5027*1.50235*1.5029*1.50225
08/05/2005 15:15:00*1.502*1.5023*1.5027*1.5019
08/05/2005 15:20:00*1.5021*1.5023*1.5026*1.5019
08/05/2005 15:25:00*1.5027*1.502*1.5027*1.5019
08/05/2005 15:30:00*1.5021*1.50165*1.5024*1.50155
08/05/2005 15:35:00*1.5018*1.5016*1.5024*1.5014
08/05/2005 15:40:00*1.5018*1.502*1.5021*1.5014
08/05/2005 15:45:00*1.5016*1.5019*1.5022*1.5015
08/05/2005 15:50:00*1.5018*1.5019*1.5022*1.5015
08/05/2005 15:55:00*1.5021*1.5025*1.5028*1.5016
08/05/2005 16:00:00*1.5024*1.5023*1.5028*1.5017
08/05/2005 16:05:00*1.5023*1.50195*1.5025*1.5013
08/05/2005 16:10:00*1.5022*1.5019*1.5024*1.5016
08/05/2005 16:15:00*1.5018*1.5018*1.5023*1.5015
08/05/2005 16:20:00*1.5017*1.5018*1.5023*1.5015
08/05/2005 16:25:00*1.5019*1.5022*1.5023*1.5016
08/05/2005 16:30:00*1.5023*1.5026*1.5034*1.5022
08/05/2005 16:35:00*1.5023*1.5024*1.5032*1.5022
08/05/2005 16:40:00*1.5024*1.5032*1.5032*1.5022
08/05/2005 16:45:00*1.5037*1.5028*1.5037*1.5025
08/05/2005 16:50:00*1.5029*1.5032*1.5033*1.5026
08/05/2005 16:55:00*1.5032*1.5029*1.5034*1.5026
08/05/2005 17:00:00*1.5034*1.5033*1.5034*1.5026
