08/03/2005 17:05:00*1.5009*1.5008*1.5013*1.5005
08/03/2005 17:10:00*1.501*1.5009*1.5012*1.5006
08/03/2005 17:15:00*1.501*1.5009*1.5015*1.5006
08/03/2005 17:20:00*1.501*1.5009*1.5015*1.5008
08/03/2005 17:25:00*1.501*1.5012*1.5018*1.5004
08/03/2005 17:30:00*1.5013*1.50115*1.5016*1.5008
08/03/2005 17:35:00*1.5013*1.5013*1.50175*1.5009
08/03/2005 17:40:00*1.5014*1.50115*1.5015*1.5007
08/03/2005 17:45:00*1.5012*1.5007*1.5012*1.5005
08/03/2005 17:50:00*1.5008*1.5003*1.5009*1.5001
08/03/2005 17:55:00*1.5005*1.5001*1.5007*1.50005
08/03/2005 18:00:00*1.4999*1.5006*1.5007*1.4999
08/03/2005 18:05:00*1.5007*1.50045*1.5009*1.5002
08/03/2005 18:10:00*1.5003*1.5003*1.5013*1.5003
08/03/2005 18:15:00*1.5006*1.4999*1.5006*1.4999
08/03/2005 18:20:00*1.5006*1.50015*1.5006*1.4998
08/03/2005 18:25:00*1.5001*1.4999*1.5002*1.4993
08/03/2005 18:30:00*1.4995*1.49985*1.5002*1.4995
08/03/2005 18:35:00*1.4999*1.4999*1.5003*1.49955
08/03/2005 18:40:00*1.5*1.4999*1.5*1.4993
08/03/2005 18:45:00*1.49965*1.49955*1.4999*1.499
08/03/2005 18:50:00*1.4994*1.49965*1.5001*1.4994
08/03/2005 18:55:00*1.4997*1.49975*1.5*1.49955
08/03/2005 19:00:00*1.4999*1.5001*1.5004*1.49955
08/03/2005 19:05:00*1.5002*1.50075*1.5009*1.50005
08/03/2005 19:10:00*1.5005*1.5004*1.5009*1.50015
08/03/2005 19:15:00*1.5004*1.5006*1.501*1.50015
08/03/2005 19:20:00*1.5004*1.5003*1.5009*1.4999
08/03/2005 19:25:00*1.5002*1.5001*1.5006*1.4996
08/03/2005 19:30:00*1.5002*1.49975*1.5007*1.4996
08/03/2005 19:35:00*1.4998*1.4996*1.5*1.4992
08/03/2005 19:40:00*1.4996*1.4996*1.4998*1.499
08/03/2005 19:45:00*1.4995*1.4991*1.4998*1.4987
08/03/2005 19:50:00*1.4992*1.4998*1.5002*1.4987
08/03/2005 19:55:00*1.5001*1.49915*1.5001*1.499
08/03/2005 20:00:00*1.4993*1.499*1.4998*1.4988
08/03/2005 20:05:00*1.4991*1.49895*1.4994*1.4981
08/03/2005 20:10:00*1.499*1.499*1.4996*1.4984
08/03/2005 20:15:00*1.4993*1.4988*1.4996*1.4984
08/03/2005 20:20:00*1.499*1.4987*1.4995*1.4983
08/03/2005 20:25:00*1.4985*1.4984*1.499*1.4979
08/03/2005 20:30:00*1.49835*1.49785*1.4984*1.4974
08/03/2005 20:35:00*1.4977*1.4979*1.4983*1.4971
08/03/2005 20:40:00*1.4976*1.4969*1.4979*1.4965
08/03/2005 20:45:00*1.497*1.497*1.4973*1.4964
08/03/2005 20:50:00*1.4969*1.49745*1.4975*1.4965
08/03/2005 20:55:00*1.4975*1.4976*1.4982*1.4971
08/03/2005 21:00:00*1.49775*1.4972*1.4982*1.4969
08/03/2005 21:05:00*1.4976*1.49815*1.4985*1.4968
08/03/2005 21:10:00*1.4982*1.4983*1.499*1.4978
08/03/2005 21:15:00*1.4984*1.4983*1.499*1.4976
08/03/2005 21:20:00*1.498*1.50205*1.5025*1.4979
08/03/2005 21:25:00*1.5014*1.5022*1.5033*1.50095
08/03/2005 21:30:00*1.50215*1.5005*1.5028*1.4999
08/03/2005 21:35:00*1.5006*1.5009*1.5013*1.5002
08/03/2005 21:40:00*1.50065*1.4994*1.5009*1.4994
08/03/2005 21:45:00*1.4995*1.4997*1.5004*1.499
08/03/2005 21:50:00*1.4998*1.4994*1.5004*1.4989
08/03/2005 21:55:00*1.499*1.4986*1.5003*1.4982
08/03/2005 22:00:00*1.4987*1.4992*1.4994*1.49785
08/03/2005 22:05:00*1.4991*1.4987*1.4996*1.4986
08/03/2005 22:10:00*1.4988*1.4986*1.4991*1.4983
08/03/2005 22:15:00*1.4987*1.49795*1.4987*1.4975
08/03/2005 22:20:00*1.4978*1.4975*1.4988*1.4975
08/03/2005 22:25:00*1.4974*1.49745*1.4981*1.49695
08/03/2005 22:30:00*1.4973*1.4973*1.498*1.4967
08/03/2005 22:35:00*1.4978*1.497*1.498*1.4965
08/03/2005 22:40:00*1.4969*1.4974*1.4974*1.4959
08/03/2005 22:45:00*1.4969*1.4978*1.498*1.4969
08/03/2005 22:50:00*1.49785*1.4972*1.4982*1.49705
08/03/2005 22:55:00*1.4977*1.4977*1.4982*1.49705
08/03/2005 23:00:00*1.4978*1.4975*1.498*1.49695
08/03/2005 23:05:00*1.4974*1.4975*1.4983*1.4969
08/03/2005 23:10:00*1.4977*1.4976*1.4982*1.497
08/03/2005 23:15:00*1.4975*1.49765*1.498*1.4972
08/03/2005 23:20:00*1.4976*1.4979*1.4982*1.4974
08/03/2005 23:25:00*1.4978*1.4977*1.4981*1.4975
08/03/2005 23:30:00*1.4978*1.4975*1.4982*1.4971
08/03/2005 23:35:00*1.4973*1.4972*1.4978*1.4969
08/03/2005 23:40:00*1.4977*1.49755*1.49785*1.4969
08/03/2005 23:45:00*1.4975*1.4972*1.4976*1.4965
08/03/2005 23:50:00*1.4974*1.49685*1.4975*1.4966
08/03/2005 23:55:00*1.4966*1.4968*1.4974*1.4963
08/04/2005 00:00:00*1.4966*1.497*1.4975*1.4965
08/04/2005 00:05:00*1.4971*1.497*1.4974*1.4964
08/04/2005 00:10:00*1.497*1.4969*1.4975*1.4966
08/04/2005 00:15:00*1.4968*1.4973*1.4975*1.4965
08/04/2005 00:20:00*1.4969*1.4971*1.4973*1.49645
08/04/2005 00:25:00*1.4969*1.4964*1.4972*1.4958
08/04/2005 00:30:00*1.4969*1.4961*1.4969*1.4955
08/04/2005 00:35:00*1.4964*1.49605*1.4965*1.4958
08/04/2005 00:40:00*1.4961*1.4968*1.4968*1.4959
08/04/2005 00:45:00*1.4969*1.49595*1.4969*1.4958
08/04/2005 00:50:00*1.4959*1.4957*1.4963*1.49535
08/04/2005 00:55:00*1.4957*1.496*1.4966*1.4954
08/04/2005 01:00:00*1.496*1.4958*1.4968*1.4956
08/04/2005 01:05:00*1.4959*1.4961*1.4966*1.4954
08/04/2005 01:10:00*1.496*1.4956*1.4966*1.4955
08/04/2005 01:15:00*1.4958*1.4956*1.4961*1.4953
08/04/2005 01:20:00*1.4954*1.4959*1.4964*1.4954
08/04/2005 01:25:00*1.49585*1.4959*1.4962*1.4954
08/04/2005 01:30:00*1.4961*1.49605*1.4965*1.4959
08/04/2005 01:35:00*1.4965*1.49645*1.4968*1.496
08/04/2005 01:40:00*1.4965*1.4967*1.4973*1.4964
08/04/2005 01:45:00*1.4966*1.4967*1.4973*1.4962
08/04/2005 01:50:00*1.49655*1.497*1.4972*1.4965
08/04/2005 01:55:00*1.4969*1.4968*1.497*1.4964
08/04/2005 02:00:00*1.4967*1.49655*1.497*1.4964
08/04/2005 02:05:00*1.4965*1.4964*1.4967*1.4961
08/04/2005 02:10:00*1.4963*1.496*1.49665*1.4949
08/04/2005 02:15:00*1.496*1.4964*1.4964*1.49495
08/04/2005 02:20:00*1.4964*1.4962*1.4968*1.496
08/04/2005 02:25:00*1.4961*1.4964*1.4969*1.4959
08/04/2005 02:30:00*1.4966*1.4967*1.4972*1.4962
08/04/2005 02:35:00*1.4966*1.497*1.49735*1.4966
08/04/2005 02:40:00*1.4973*1.49735*1.498*1.4965
08/04/2005 02:45:00*1.4972*1.4987*1.4991*1.4971
08/04/2005 02:50:00*1.4987*1.49795*1.4989*1.4977
08/04/2005 02:55:00*1.498*1.49825*1.4986*1.497
08/04/2005 03:00:00*1.4979*1.49825*1.4991*1.4977
08/04/2005 03:05:00*1.4984*1.4981*1.4991*1.49775
08/04/2005 03:10:00*1.4982*1.4976*1.4983*1.4973
08/04/2005 03:15:00*1.4972*1.49705*1.4981*1.4966
08/04/2005 03:20:00*1.4972*1.4964*1.4974*1.4964
08/04/2005 03:25:00*1.4964*1.4966*1.4971*1.4958
08/04/2005 03:30:00*1.4964*1.49535*1.4968*1.4949
08/04/2005 03:35:00*1.4954*1.4956*1.496*1.4948
08/04/2005 03:40:00*1.4958*1.4959*1.49625*1.4952
08/04/2005 03:45:00*1.496*1.4954*1.49615*1.4944
08/04/2005 03:50:00*1.4953*1.49485*1.4964*1.4947
08/04/2005 03:55:00*1.4947*1.49545*1.4965*1.4947
08/04/2005 04:00:00*1.4958*1.49525*1.4962*1.4952
08/04/2005 04:05:00*1.4954*1.49585*1.4963*1.4952
08/04/2005 04:10:00*1.4958*1.49475*1.49645*1.4947
08/04/2005 04:15:00*1.4949*1.49485*1.4954*1.4935
08/04/2005 04:20:00*1.4945*1.4946*1.4953*1.4942
08/04/2005 04:25:00*1.4948*1.49525*1.4958*1.4944
08/04/2005 04:30:00*1.4953*1.49525*1.4955*1.4947
08/04/2005 04:35:00*1.4953*1.49495*1.4959*1.4948
08/04/2005 04:40:00*1.4952*1.4957*1.4965*1.49475
08/04/2005 04:45:00*1.4958*1.4963*1.4965*1.4952
08/04/2005 04:50:00*1.4963*1.4961*1.497*1.4959
08/04/2005 04:55:00*1.4964*1.4961*1.4964*1.4954
08/04/2005 05:00:00*1.49595*1.4963*1.4965*1.4959
08/04/2005 05:05:00*1.496*1.497*1.4971*1.4955
08/04/2005 05:10:00*1.4969*1.4966*1.4971*1.4958
08/04/2005 05:15:00*1.4965*1.4957*1.4967*1.4956
08/04/2005 05:20:00*1.49585*1.4947*1.496*1.49455
08/04/2005 05:25:00*1.4952*1.4952*1.4958*1.49455
08/04/2005 05:30:00*1.495*1.4963*1.4964*1.4948
08/04/2005 05:35:00*1.4965*1.4959*1.4968*1.4954
08/04/2005 05:40:00*1.49585*1.4967*1.497*1.4951
08/04/2005 05:45:00*1.4968*1.49665*1.4974*1.49605
08/04/2005 05:50:00*1.4968*1.496*1.4974*1.4956
08/04/2005 05:55:00*1.4962*1.49615*1.4968*1.4951
08/04/2005 06:00:00*1.4964*1.4961*1.4969*1.4958
08/04/2005 06:05:00*1.4963*1.4968*1.4971*1.49605
08/04/2005 06:10:00*1.49655*1.4975*1.4979*1.49655
08/04/2005 06:15:00*1.4975*1.4985*1.4993*1.4974
08/04/2005 06:20:00*1.4982*1.499*1.4992*1.4979
08/04/2005 06:25:00*1.4989*1.49915*1.5002*1.4988
08/04/2005 06:30:00*1.4991*1.4998*1.5007*1.499
08/04/2005 06:35:00*1.4996*1.5006*1.5008*1.4992
08/04/2005 06:40:00*1.5005*1.49995*1.5007*1.4993
08/04/2005 06:45:00*1.5005*1.4998*1.5005*1.4993
08/04/2005 06:50:00*1.5*1.5001*1.5009*1.4995
08/04/2005 06:55:00*1.4998*1.4998*1.5004*1.49935
08/04/2005 07:00:00*1.4998*1.49905*1.5004*1.499
08/04/2005 07:05:00*1.4988*1.4983*1.5002*1.4979
08/04/2005 07:10:00*1.498*1.4994*1.4997*1.498
08/04/2005 07:15:00*1.4992*1.4992*1.4999*1.49895
08/04/2005 07:20:00*1.4991*1.4995*1.4996*1.49875
08/04/2005 07:25:00*1.4992*1.4992*1.5002*1.4984
08/04/2005 07:30:00*1.4997*1.49885*1.4997*1.4986
08/04/2005 07:35:00*1.49885*1.4993*1.4998*1.4986
08/04/2005 07:40:00*1.49915*1.49875*1.4998*1.4986
08/04/2005 07:45:00*1.4988*1.4991*1.4997*1.4987
08/04/2005 07:50:00*1.4989*1.4991*1.4994*1.49845
08/04/2005 07:55:00*1.4992*1.4988*1.4998*1.49855
08/04/2005 08:00:00*1.4988*1.4982*1.4995*1.4981
08/04/2005 08:05:00*1.4982*1.4981*1.4985*1.4976
08/04/2005 08:10:00*1.4979*1.4976*1.4982*1.4972
08/04/2005 08:15:00*1.4978*1.49735*1.4982*1.49735
08/04/2005 08:20:00*1.4973*1.4983*1.4987*1.49705
08/04/2005 08:25:00*1.4983*1.4986*1.4994*1.4981
08/04/2005 08:30:00*1.4987*1.4989*1.4995*1.49825
08/04/2005 08:35:00*1.4987*1.49845*1.4992*1.4981
08/04/2005 08:40:00*1.4984*1.49835*1.499*1.49825
08/04/2005 08:45:00*1.4984*1.4989*1.4995*1.4978
08/04/2005 08:50:00*1.4986*1.4989*1.4996*1.4983
08/04/2005 08:55:00*1.4988*1.4994*1.4997*1.4985
08/04/2005 09:00:00*1.4993*1.4997*1.5001*1.499
08/04/2005 09:05:00*1.4996*1.4996*1.4998*1.4986
08/04/2005 09:10:00*1.49935*1.499*1.4999*1.4986
08/04/2005 09:15:00*1.499*1.498*1.4994*1.4977
08/04/2005 09:20:00*1.4979*1.4981*1.4987*1.49755
08/04/2005 09:25:00*1.4979*1.49745*1.4983*1.4962
08/04/2005 09:30:00*1.4981*1.497*1.4982*1.4964
08/04/2005 09:35:00*1.4969*1.4967*1.4972*1.4961
08/04/2005 09:40:00*1.4974*1.4972*1.49775*1.4967
08/04/2005 09:45:00*1.4969*1.4972*1.4977*1.4965
08/04/2005 09:50:00*1.49705*1.49695*1.4979*1.4969
08/04/2005 09:55:00*1.4975*1.4968*1.4975*1.4959
08/04/2005 10:00:00*1.4969*1.497*1.4973*1.4965
08/04/2005 10:05:00*1.4969*1.4972*1.4975*1.4966
08/04/2005 10:10:00*1.4971*1.49735*1.4979*1.497
08/04/2005 10:15:00*1.4973*1.4972*1.4979*1.4966
08/04/2005 10:20:00*1.4969*1.4965*1.4974*1.49635
08/04/2005 10:25:00*1.4967*1.4961*1.4968*1.4955
08/04/2005 10:30:00*1.496*1.4963*1.4968*1.4956
08/04/2005 10:35:00*1.4961*1.4977*1.498*1.49575
08/04/2005 10:40:00*1.4973*1.4983*1.4993*1.4973
08/04/2005 10:45:00*1.498*1.4975*1.4988*1.4975
08/04/2005 10:50:00*1.49755*1.4978*1.4982*1.4972
08/04/2005 10:55:00*1.49785*1.4979*1.4989*1.49765
08/04/2005 11:00:00*1.4981*1.4974*1.4983*1.4973
08/04/2005 11:05:00*1.4976*1.4981*1.4986*1.4972
08/04/2005 11:10:00*1.4979*1.49845*1.4987*1.49765
08/04/2005 11:15:00*1.4984*1.50025*1.5008*1.49815
08/04/2005 11:20:00*1.5001*1.50035*1.5013*1.4999
08/04/2005 11:25:00*1.5004*1.50045*1.5013*1.4999
08/04/2005 11:30:00*1.5003*1.50065*1.5023*1.5001
08/04/2005 11:35:00*1.5008*1.5003*1.501*1.4994
08/04/2005 11:40:00*1.5004*1.5001*1.5011*1.4996
08/04/2005 11:45:00*1.4999*1.50035*1.5012*1.4996
08/04/2005 11:50:00*1.5006*1.4995*1.5009*1.49915
08/04/2005 11:55:00*1.4993*1.501*1.5011*1.4993
08/04/2005 12:00:00*1.5009*1.50065*1.5011*1.4996
08/04/2005 12:05:00*1.5009*1.5007*1.5012*1.5002
08/04/2005 12:10:00*1.5006*1.5012*1.5018*1.50055
08/04/2005 12:15:00*1.5011*1.50215*1.5022*1.50095
08/04/2005 12:20:00*1.5024*1.5037*1.5042*1.5018
08/04/2005 12:25:00*1.50395*1.5034*1.5047*1.5032
08/04/2005 12:30:00*1.50335*1.50335*1.5039*1.5022
08/04/2005 12:35:00*1.5033*1.50255*1.5037*1.5023
08/04/2005 12:40:00*1.5026*1.50255*1.503*1.5021
08/04/2005 12:45:00*1.5027*1.5019*1.5033*1.50175
08/04/2005 12:50:00*1.5019*1.5016*1.5026*1.501
08/04/2005 12:55:00*1.5014*1.5016*1.502*1.50125
08/04/2005 13:00:00*1.5017*1.5021*1.5022*1.5011
08/04/2005 13:05:00*1.502*1.5016*1.5027*1.50095
08/04/2005 13:10:00*1.5014*1.50105*1.5017*1.5006
08/04/2005 13:15:00*1.5011*1.5012*1.5014*1.5006
08/04/2005 13:20:00*1.5011*1.5019*1.5021*1.5005
08/04/2005 13:25:00*1.5019*1.50155*1.5026*1.5011
08/04/2005 13:30:00*1.5017*1.5012*1.5018*1.5009
08/04/2005 13:35:00*1.5013*1.5011*1.5016*1.5002
08/04/2005 13:40:00*1.50095*1.50035*1.5012*1.50005
08/04/2005 13:45:00*1.5009*1.5014*1.5016*1.50035
08/04/2005 13:50:00*1.5013*1.50075*1.5014*1.50055
08/04/2005 13:55:00*1.501*1.50065*1.5011*1.50045
08/04/2005 14:00:00*1.5007*1.50065*1.5009*1.50045
08/04/2005 14:05:00*1.5007*1.50095*1.5016*1.5006
08/04/2005 14:10:00*1.5011*1.50045*1.5013*1.50035
08/04/2005 14:15:00*1.5007*1.5011*1.5013*1.50035
08/04/2005 14:20:00*1.5012*1.5013*1.5018*1.501
08/04/2005 14:25:00*1.50135*1.5014*1.5022*1.5009
08/04/2005 14:30:00*1.5012*1.50145*1.5019*1.50075
08/04/2005 14:35:00*1.5011*1.50165*1.5023*1.5011
08/04/2005 14:40:00*1.5018*1.5014*1.5021*1.50125
08/04/2005 14:45:00*1.5013*1.50215*1.5027*1.5013
08/04/2005 14:50:00*1.5023*1.5028*1.5029*1.5018
08/04/2005 14:55:00*1.5027*1.50315*1.5035*1.5023
08/04/2005 15:00:00*1.503*1.50285*1.5038*1.5024
08/04/2005 15:05:00*1.5029*1.50275*1.5037*1.50235
08/04/2005 15:10:00*1.50285*1.503*1.5034*1.5027
08/04/2005 15:15:00*1.5031*1.5032*1.5032*1.5027
08/04/2005 15:20:00*1.5031*1.50285*1.5034*1.5028
08/04/2005 15:25:00*1.5032*1.5027*1.5032*1.5025
08/04/2005 15:30:00*1.5026*1.503*1.5034*1.5026
08/04/2005 15:35:00*1.5032*1.50275*1.5035*1.50255
08/04/2005 15:40:00*1.5028*1.5027*1.5031*1.50225
08/04/2005 15:45:00*1.5024*1.5031*1.5032*1.50225
08/04/2005 15:50:00*1.5026*1.5029*1.5032*1.5025
08/04/2005 15:55:00*1.50285*1.5027*1.5031*1.50255
08/04/2005 16:00:00*1.5032*1.5022*1.5032*1.50205
08/04/2005 16:05:00*1.5022*1.50245*1.5026*1.5017
08/04/2005 16:10:00*1.5027*1.5024*1.5027*1.502
08/04/2005 16:15:00*1.5026*1.5027*1.5031*1.5022
08/04/2005 16:20:00*1.5028*1.5026*1.5033*1.5023
08/04/2005 16:25:00*1.50275*1.5027*1.5032*1.5026
08/04/2005 16:30:00*1.50285*1.5029*1.5031*1.5026
08/04/2005 16:35:00*1.5033*1.50315*1.5034*1.5026
08/04/2005 16:40:00*1.5029*1.50365*1.504*1.5028
08/04/2005 16:45:00*1.5041*1.5034*1.5041*1.5032
08/04/2005 16:50:00*1.5035*1.50255*1.5037*1.5023
08/04/2005 16:55:00*1.5022*1.5032*1.5035*1.5022
08/04/2005 17:00:00*1.5033*1.5032*1.5035*1.5028
