08/02/2005 17:05:00*1.48565*1.4859*1.4865*1.4849
08/02/2005 17:10:00*1.486*1.486*1.4864*1.4855
08/02/2005 17:15:00*1.4862*1.4866*1.4871*1.486
08/02/2005 17:20:00*1.4863*1.4867*1.48715*1.4861
08/02/2005 17:25:00*1.4866*1.48645*1.4869*1.4861
08/02/2005 17:30:00*1.4865*1.4864*1.48695*1.4861
08/02/2005 17:35:00*1.4866*1.4864*1.4868*1.4856
08/02/2005 17:40:00*1.48625*1.4862*1.4868*1.4858
08/02/2005 17:45:00*1.4863*1.4862*1.4866*1.486
08/02/2005 17:50:00*1.4862*1.4862*1.48675*1.4858
08/02/2005 17:55:00*1.4865*1.4868*1.4871*1.4861
08/02/2005 18:00:00*1.4868*1.4868*1.48735*1.4864
08/02/2005 18:05:00*1.4869*1.4866*1.48725*1.4862
08/02/2005 18:10:00*1.4864*1.48595*1.487*1.48585
08/02/2005 18:15:00*1.4858*1.4855*1.487*1.4854
08/02/2005 18:20:00*1.4856*1.485*1.4857*1.485
08/02/2005 18:25:00*1.4855*1.4848*1.486*1.4844
08/02/2005 18:30:00*1.485*1.48405*1.4852*1.48395
08/02/2005 18:35:00*1.4841*1.4838*1.4845*1.4835
08/02/2005 18:40:00*1.4836*1.4839*1.48565*1.4833
08/02/2005 18:45:00*1.4838*1.4839*1.4845*1.4836
08/02/2005 18:50:00*1.4838*1.48405*1.4843*1.4838
08/02/2005 18:55:00*1.4841*1.4843*1.4843*1.4836
08/02/2005 19:00:00*1.4841*1.48385*1.4843*1.4835
08/02/2005 19:05:00*1.4839*1.4836*1.4839*1.4834
08/02/2005 19:10:00*1.4835*1.4836*1.4839*1.4834
08/02/2005 19:15:00*1.48355*1.4835*1.48395*1.483
08/02/2005 19:20:00*1.4834*1.4838*1.4839*1.4828
08/02/2005 19:25:00*1.4836*1.4836*1.4841*1.4834
08/02/2005 19:30:00*1.4835*1.4835*1.48435*1.4833
08/02/2005 19:35:00*1.4834*1.4834*1.4838*1.483
08/02/2005 19:40:00*1.48345*1.4837*1.4838*1.4832
08/02/2005 19:45:00*1.4835*1.4841*1.4847*1.4834
08/02/2005 19:50:00*1.4843*1.4838*1.4844*1.4829
08/02/2005 19:55:00*1.4836*1.48345*1.4843*1.4833
08/02/2005 20:00:00*1.4834*1.4836*1.4846*1.4833
08/02/2005 20:05:00*1.4839*1.4834*1.4841*1.4832
08/02/2005 20:10:00*1.4834*1.4832*1.4839*1.483
08/02/2005 20:15:00*1.483*1.4813*1.4833*1.4806
08/02/2005 20:20:00*1.48115*1.4807*1.4816*1.4805
08/02/2005 20:25:00*1.4808*1.4806*1.4815*1.4804
08/02/2005 20:30:00*1.4805*1.4811*1.4815*1.4805
08/02/2005 20:35:00*1.4811*1.48015*1.4813*1.4796
08/02/2005 20:40:00*1.4801*1.4801*1.4805*1.4791
08/02/2005 20:45:00*1.4797*1.4801*1.4801*1.4783
08/02/2005 20:50:00*1.4798*1.47905*1.4801*1.4789
08/02/2005 20:55:00*1.4791*1.4782*1.4797*1.478
08/02/2005 21:00:00*1.478*1.4772*1.4786*1.47705
08/02/2005 21:05:00*1.4772*1.478*1.4785*1.4772
08/02/2005 21:10:00*1.4779*1.4786*1.4786*1.4777
08/02/2005 21:15:00*1.479*1.4792*1.4796*1.4779
08/02/2005 21:20:00*1.479*1.4788*1.4794*1.4785
08/02/2005 21:25:00*1.4787*1.4782*1.4791*1.4774
08/02/2005 21:30:00*1.4781*1.478*1.47935*1.4777
08/02/2005 21:35:00*1.4782*1.4784*1.4786*1.4779
08/02/2005 21:40:00*1.4784*1.4785*1.479*1.4776
08/02/2005 21:45:00*1.4782*1.4788*1.4798*1.4778
08/02/2005 21:50:00*1.47875*1.4787*1.4796*1.4782
08/02/2005 21:55:00*1.4782*1.4785*1.4795*1.4779
08/02/2005 22:00:00*1.4788*1.4785*1.4794*1.47815
08/02/2005 22:05:00*1.4788*1.4789*1.4796*1.4782
08/02/2005 22:10:00*1.47915*1.4799*1.4803*1.4783
08/02/2005 22:15:00*1.4795*1.4806*1.4808*1.4794
08/02/2005 22:20:00*1.48045*1.4805*1.4812*1.48035
08/02/2005 22:25:00*1.4806*1.48055*1.48115*1.4799
08/02/2005 22:30:00*1.4804*1.4804*1.4809*1.48
08/02/2005 22:35:00*1.4802*1.48035*1.4808*1.48
08/02/2005 22:40:00*1.4801*1.4799*1.4807*1.4798
08/02/2005 22:45:00*1.4798*1.4805*1.4806*1.4796
08/02/2005 22:50:00*1.4806*1.4804*1.48105*1.4802
08/02/2005 22:55:00*1.4805*1.4807*1.48105*1.4802
08/02/2005 23:00:00*1.48075*1.4806*1.4812*1.4801
08/02/2005 23:05:00*1.4807*1.4807*1.4814*1.4801
08/02/2005 23:10:00*1.4806*1.4801*1.481*1.48
08/02/2005 23:15:00*1.4804*1.4802*1.4809*1.4798
08/02/2005 23:20:00*1.4804*1.4802*1.4805*1.4797
08/02/2005 23:25:00*1.4801*1.4801*1.48145*1.4798
08/02/2005 23:30:00*1.48025*1.4801*1.4805*1.4795
08/02/2005 23:35:00*1.48*1.48*1.4805*1.4794
08/02/2005 23:40:00*1.4799*1.4801*1.4805*1.4796
08/02/2005 23:45:00*1.4802*1.4802*1.4805*1.4798
08/02/2005 23:50:00*1.4801*1.4801*1.4805*1.479
08/02/2005 23:55:00*1.48*1.4794*1.4803*1.4793
08/03/2005 00:00:00*1.4795*1.47935*1.48*1.479
08/03/2005 00:05:00*1.4798*1.4801*1.4805*1.47935
08/03/2005 00:10:00*1.4799*1.4799*1.48055*1.4795
08/03/2005 00:15:00*1.4803*1.4802*1.4809*1.4796
08/03/2005 00:20:00*1.4801*1.48135*1.48135*1.4797
08/03/2005 00:25:00*1.4815*1.4802*1.4815*1.4799
08/03/2005 00:30:00*1.4804*1.4809*1.4809*1.4798
08/03/2005 00:35:00*1.4809*1.4804*1.4809*1.4798
08/03/2005 00:40:00*1.4802*1.4804*1.48165*1.4799
08/03/2005 00:45:00*1.4802*1.4805*1.481*1.4799
08/03/2005 00:50:00*1.4809*1.48065*1.4809*1.4801
08/03/2005 00:55:00*1.4807*1.4802*1.481*1.4801
08/03/2005 01:00:00*1.4801*1.4801*1.48155*1.47975
08/03/2005 01:05:00*1.48*1.47965*1.4804*1.479
08/03/2005 01:10:00*1.4796*1.47975*1.4803*1.479
08/03/2005 01:15:00*1.4797*1.4796*1.4804*1.4794
08/03/2005 01:20:00*1.4795*1.4803*1.4805*1.4794
08/03/2005 01:25:00*1.4805*1.4801*1.4808*1.4799
08/03/2005 01:30:00*1.48*1.4802*1.481*1.48
08/03/2005 01:35:00*1.4801*1.4803*1.4809*1.4798
08/03/2005 01:40:00*1.4804*1.4803*1.4811*1.48
08/03/2005 01:45:00*1.4802*1.4807*1.4808*1.48
08/03/2005 01:50:00*1.4806*1.4804*1.4812*1.4799
08/03/2005 01:55:00*1.4805*1.4808*1.4814*1.48
08/03/2005 02:00:00*1.4807*1.4811*1.4815*1.4807
08/03/2005 02:05:00*1.481*1.4798*1.4813*1.4795
08/03/2005 02:10:00*1.4798*1.4807*1.4811*1.4796
08/03/2005 02:15:00*1.4806*1.4807*1.4808*1.4801
08/03/2005 02:20:00*1.48065*1.4813*1.4815*1.48
08/03/2005 02:25:00*1.4812*1.4805*1.4818*1.4804
08/03/2005 02:30:00*1.4811*1.4821*1.4823*1.4804
08/03/2005 02:40:00*1.4821*1.4821*1.4826*1.4815
08/03/2005 02:45:00*1.4819*1.4821*1.4825*1.48105
08/03/2005 02:50:00*1.4822*1.4813*1.4824*1.4808
08/03/2005 02:55:00*1.4812*1.48095*1.4816*1.4808
08/03/2005 03:00:00*1.4811*1.48195*1.4824*1.48095
08/03/2005 03:05:00*1.4822*1.4811*1.4824*1.4811
08/03/2005 03:10:00*1.4814*1.4806*1.4814*1.4802
08/03/2005 03:15:00*1.4809*1.4816*1.4819*1.4801
08/03/2005 03:20:00*1.4817*1.4818*1.48195*1.4814
08/03/2005 03:25:00*1.4824*1.48195*1.48255*1.4816
08/03/2005 03:30:00*1.4817*1.48135*1.4822*1.4809
08/03/2005 03:35:00*1.4814*1.4811*1.4823*1.4809
08/03/2005 03:40:00*1.4812*1.4809*1.48145*1.4807
08/03/2005 03:45:00*1.4809*1.4811*1.4816*1.4803
08/03/2005 03:50:00*1.4809*1.4806*1.48145*1.4803
08/03/2005 03:55:00*1.4807*1.4817*1.48195*1.48055
08/03/2005 04:00:00*1.4816*1.4814*1.482*1.48105
08/03/2005 04:05:00*1.4813*1.4817*1.48195*1.4811
08/03/2005 04:10:00*1.48175*1.4822*1.4829*1.4814
08/03/2005 04:15:00*1.4824*1.4819*1.4827*1.4814
08/03/2005 04:20:00*1.4819*1.4818*1.4823*1.4813
08/03/2005 04:25:00*1.482*1.483*1.4832*1.4815
08/03/2005 04:30:00*1.4828*1.4826*1.4834*1.48225
08/03/2005 04:35:00*1.4829*1.483*1.4833*1.4821
08/03/2005 04:40:00*1.4832*1.4833*1.4836*1.4825
08/03/2005 04:45:00*1.4837*1.48365*1.4843*1.4831
08/03/2005 04:50:00*1.48355*1.4836*1.484*1.4828
08/03/2005 04:55:00*1.4833*1.4843*1.4847*1.4832
08/03/2005 05:00:00*1.48435*1.4852*1.4858*1.4841
08/03/2005 05:05:00*1.4853*1.4891*1.4897*1.485
08/03/2005 05:10:00*1.489*1.4892*1.4913*1.4883
08/03/2005 05:15:00*1.4891*1.4886*1.4896*1.488
08/03/2005 05:20:00*1.4887*1.4902*1.4905*1.4885
08/03/2005 05:25:00*1.4903*1.4925*1.4926*1.4895
08/03/2005 05:30:00*1.4926*1.4917*1.49315*1.4911
08/03/2005 05:35:00*1.4917*1.4923*1.493*1.4913
08/03/2005 05:40:00*1.492*1.49145*1.4926*1.4912
08/03/2005 05:45:00*1.4914*1.49185*1.4926*1.4914
08/03/2005 05:50:00*1.492*1.4926*1.4928*1.4917
08/03/2005 05:55:00*1.4926*1.4919*1.4931*1.4919
08/03/2005 06:00:00*1.4922*1.4926*1.4929*1.4917
08/03/2005 06:05:00*1.4922*1.4926*1.4931*1.4917
08/03/2005 06:10:00*1.4923*1.4923*1.4927*1.4918
08/03/2005 06:15:00*1.4927*1.4919*1.4927*1.4916
08/03/2005 06:20:00*1.4917*1.4914*1.4921*1.49105
08/03/2005 06:25:00*1.4915*1.492*1.49205*1.4912
08/03/2005 06:30:00*1.49195*1.4927*1.4931*1.4917
08/03/2005 06:35:00*1.4928*1.4926*1.49305*1.4922
08/03/2005 06:40:00*1.4925*1.4929*1.4935*1.4924
08/03/2005 06:45:00*1.4932*1.4926*1.4936*1.4924
08/03/2005 06:50:00*1.4921*1.4918*1.49275*1.4917
08/03/2005 06:55:00*1.4921*1.4932*1.49345*1.4917
08/03/2005 07:00:00*1.493*1.4924*1.4933*1.4921
08/03/2005 07:05:00*1.49265*1.4925*1.4934*1.4922
08/03/2005 07:10:00*1.4924*1.4927*1.4929*1.4922
08/03/2005 07:15:00*1.4924*1.493*1.4931*1.4924
08/03/2005 07:20:00*1.4929*1.4929*1.49335*1.4924
08/03/2005 07:25:00*1.493*1.4928*1.4935*1.4925
08/03/2005 07:30:00*1.4927*1.4926*1.4931*1.4924
08/03/2005 07:35:00*1.4928*1.4922*1.4929*1.4917
08/03/2005 07:40:00*1.4923*1.4927*1.49315*1.492
08/03/2005 07:45:00*1.4925*1.49295*1.4931*1.4922
08/03/2005 07:50:00*1.4929*1.49175*1.4931*1.4915
08/03/2005 07:55:00*1.4918*1.4912*1.49235*1.4905
08/03/2005 08:00:00*1.49145*1.49135*1.4919*1.4906
08/03/2005 08:05:00*1.49135*1.4908*1.492*1.4906
08/03/2005 08:10:00*1.4909*1.4911*1.4917*1.4905
08/03/2005 08:15:00*1.4909*1.4902*1.4914*1.4901
08/03/2005 08:20:00*1.49035*1.49035*1.4909*1.48975
08/03/2005 08:25:00*1.4908*1.49205*1.4928*1.49
08/03/2005 08:30:00*1.4922*1.4928*1.4935*1.49185
08/03/2005 08:35:00*1.49265*1.4919*1.4929*1.4913
08/03/2005 08:40:00*1.4917*1.49065*1.49225*1.4903
08/03/2005 08:45:00*1.4907*1.49125*1.49125*1.4899
08/03/2005 08:50:00*1.4913*1.4926*1.493*1.49125
08/03/2005 08:55:00*1.4925*1.4921*1.49285*1.4919
08/03/2005 09:00:00*1.49215*1.491*1.4924*1.4909
08/03/2005 09:05:00*1.4908*1.491*1.4917*1.4906
08/03/2005 09:10:00*1.49095*1.49175*1.4923*1.4905
08/03/2005 09:15:00*1.4918*1.49225*1.4926*1.4916
08/03/2005 09:20:00*1.4922*1.4927*1.493*1.4919
08/03/2005 09:25:00*1.4926*1.4926*1.4933*1.4922
08/03/2005 09:30:00*1.49275*1.4928*1.493*1.4924
08/03/2005 09:35:00*1.4928*1.4932*1.49335*1.4926
08/03/2005 09:40:00*1.4933*1.4935*1.4947*1.493
08/03/2005 09:45:00*1.4936*1.4932*1.4941*1.4929
08/03/2005 09:50:00*1.4932*1.49345*1.49385*1.4927
08/03/2005 09:55:00*1.4933*1.49175*1.4937*1.4917
08/03/2005 10:00:00*1.4916*1.4921*1.49225*1.4906
08/03/2005 10:05:00*1.4918*1.49185*1.4927*1.4913
08/03/2005 10:10:00*1.4918*1.4918*1.4923*1.4911
08/03/2005 10:15:00*1.4913*1.49225*1.4929*1.4913
08/03/2005 10:20:00*1.4924*1.4916*1.4925*1.4912
08/03/2005 10:25:00*1.4916*1.49225*1.4926*1.4913
08/03/2005 10:30:00*1.4924*1.4922*1.493*1.4918
08/03/2005 10:35:00*1.4924*1.49145*1.4927*1.4911
08/03/2005 10:40:00*1.4914*1.4916*1.4921*1.491
08/03/2005 10:45:00*1.4917*1.49265*1.493*1.49135
08/03/2005 10:50:00*1.4924*1.4927*1.4932*1.4922
08/03/2005 10:55:00*1.4926*1.4932*1.4933*1.492
08/03/2005 11:00:00*1.4931*1.4942*1.4946*1.49275
08/03/2005 11:05:00*1.4944*1.4945*1.4947*1.49325
08/03/2005 11:10:00*1.4943*1.49605*1.49675*1.4943
08/03/2005 11:15:00*1.4961*1.49615*1.4967*1.4955
08/03/2005 11:20:00*1.4962*1.4965*1.4972*1.4955
08/03/2005 11:25:00*1.4969*1.4961*1.4971*1.4959
08/03/2005 11:30:00*1.496*1.49595*1.4965*1.4958
08/03/2005 11:35:00*1.4962*1.4968*1.4972*1.4959
08/03/2005 11:40:00*1.4967*1.4969*1.4974*1.4965
08/03/2005 11:45:00*1.4967*1.4964*1.4972*1.49605
08/03/2005 11:50:00*1.4963*1.4964*1.4969*1.4958
08/03/2005 11:55:00*1.4965*1.4964*1.4969*1.4955
08/03/2005 12:00:00*1.4965*1.49625*1.4969*1.496
08/03/2005 12:05:00*1.4965*1.4967*1.4968*1.4956
08/03/2005 12:10:00*1.4965*1.49635*1.497*1.4961
08/03/2005 12:15:00*1.4966*1.49625*1.4968*1.4955
08/03/2005 12:20:00*1.4965*1.4963*1.497*1.4955
08/03/2005 12:25:00*1.4961*1.4961*1.497*1.4959
08/03/2005 12:30:00*1.4963*1.4964*1.4967*1.4959
08/03/2005 12:35:00*1.4963*1.4955*1.4968*1.4953
08/03/2005 12:40:00*1.49565*1.4972*1.4973*1.4954
08/03/2005 12:45:00*1.49715*1.4969*1.4976*1.4967
08/03/2005 12:50:00*1.4968*1.4968*1.4971*1.4961
08/03/2005 12:55:00*1.49665*1.4975*1.4977*1.49625
08/03/2005 13:00:00*1.4974*1.4974*1.4978*1.4969
08/03/2005 13:05:00*1.4975*1.49825*1.49865*1.4973
08/03/2005 13:10:00*1.4982*1.4977*1.4985*1.4974
08/03/2005 13:15:00*1.4975*1.4974*1.498*1.4972
08/03/2005 13:20:00*1.49755*1.4979*1.4982*1.4972
08/03/2005 13:25:00*1.4979*1.49825*1.4988*1.49775
08/03/2005 13:30:00*1.4981*1.49875*1.49905*1.498
08/03/2005 13:35:00*1.4988*1.4985*1.4992*1.498
08/03/2005 13:40:00*1.4983*1.49825*1.4988*1.4978
08/03/2005 13:45:00*1.4983*1.4983*1.4988*1.4977
08/03/2005 13:50:00*1.49825*1.4983*1.4985*1.4978
08/03/2005 13:55:00*1.498*1.498*1.4983*1.4977
08/03/2005 14:00:00*1.4979*1.498*1.4983*1.4976
08/03/2005 14:05:00*1.4981*1.4992*1.4993*1.49795
08/03/2005 14:10:00*1.4986*1.4981*1.4992*1.49785
08/03/2005 14:15:00*1.498*1.498*1.4983*1.4978
08/03/2005 14:20:00*1.4983*1.49905*1.4994*1.498
08/03/2005 14:25:00*1.4989*1.4987*1.4992*1.49845
08/03/2005 14:30:00*1.4987*1.4988*1.4994*1.4982
08/03/2005 14:35:00*1.4987*1.4996*1.5001*1.4987
08/03/2005 14:40:00*1.49945*1.4998*1.5004*1.49945
08/03/2005 14:45:00*1.49985*1.4999*1.5009*1.49955
08/03/2005 14:50:00*1.49985*1.5*1.5004*1.49975
08/03/2005 14:55:00*1.5005*1.49915*1.5005*1.4988
08/03/2005 15:00:00*1.49915*1.4997*1.5009*1.4991
08/03/2005 15:05:00*1.5*1.5001*1.5006*1.4996
08/03/2005 15:10:00*1.49995*1.5002*1.5009*1.4999
08/03/2005 15:15:00*1.5*1.4999*1.5004*1.4996
08/03/2005 15:20:00*1.4998*1.5001*1.5009*1.4996
08/03/2005 15:25:00*1.4999*1.50025*1.5005*1.4997
08/03/2005 15:30:00*1.5001*1.4999*1.5009*1.4998
08/03/2005 15:35:00*1.5002*1.49995*1.5004*1.4998
08/03/2005 15:40:00*1.4999*1.49975*1.5008*1.4996
08/03/2005 15:45:00*1.5*1.5004*1.5004*1.4994
08/03/2005 15:50:00*1.5*1.5004*1.501*1.4994
08/03/2005 15:55:00*1.5006*1.5004*1.5009*1.5001
08/03/2005 16:00:00*1.5003*1.5002*1.5011*1.4994
08/03/2005 16:05:00*1.5002*1.4997*1.5004*1.4996
08/03/2005 16:10:00*1.4998*1.5*1.5005*1.4996
08/03/2005 16:15:00*1.49995*1.5001*1.5008*1.4997
08/03/2005 16:20:00*1.5002*1.5004*1.5006*1.4999
08/03/2005 16:25:00*1.5003*1.5004*1.5009*1.4998
08/03/2005 16:30:00*1.5006*1.5004*1.501*1.5003
08/03/2005 16:35:00*1.5006*1.50045*1.501*1.5002
08/03/2005 16:40:00*1.5004*1.5006*1.5009*1.5002
08/03/2005 16:45:00*1.5009*1.5004*1.5009*1.4999
08/03/2005 16:50:00*1.5005*1.5007*1.5011*1.5001
08/03/2005 16:55:00*1.501*1.5008*1.5013*1.5004
08/03/2005 17:00:00*1.5007*1.50075*1.5012*1.5006
