07/31/2005 14:05:00*1.4834*1.4834*1.4841*1.4828
07/31/2005 14:10:00*1.4833*1.4833*1.4835*1.4833
07/31/2005 14:15:00*1.4833*1.4831*1.4835*1.4831
07/31/2005 14:20:00*1.4833*1.4833*1.4834*1.4831
07/31/2005 14:25:00*1.4833*1.4833*1.4834*1.4831
07/31/2005 14:30:00*1.4831*1.4833*1.4834*1.483
07/31/2005 14:35:00*1.4831*1.4833*1.4834*1.483
07/31/2005 14:40:00*1.4833*1.4833*1.4834*1.483
07/31/2005 14:45:00*1.4831*1.4831*1.4835*1.483
07/31/2005 14:50:00*1.4833*1.4831*1.4835*1.483
07/31/2005 14:55:00*1.4833*1.4831*1.4834*1.483
07/31/2005 15:00:00*1.4833*1.4857*1.4858*1.4831
07/31/2005 15:05:00*1.4856*1.4868*1.48745*1.4848
07/31/2005 15:10:00*1.4867*1.4865*1.4869*1.4865
07/31/2005 15:15:00*1.4867*1.4865*1.4883*1.4864
07/31/2005 15:20:00*1.4864*1.4863*1.4868*1.4854
07/31/2005 15:25:00*1.4862*1.4862*1.4863*1.4859
07/31/2005 15:30:00*1.4861*1.4862*1.4863*1.4858
07/31/2005 15:35:00*1.486*1.4862*1.4864*1.486
07/31/2005 15:40:00*1.486*1.4852*1.4863*1.48495
07/31/2005 15:45:00*1.48515*1.4851*1.4859*1.4851
07/31/2005 15:50:00*1.48585*1.4852*1.48615*1.4848
07/31/2005 15:55:00*1.4851*1.48605*1.4861*1.485
07/31/2005 16:00:00*1.48605*1.48495*1.48615*1.48455
07/31/2005 16:05:00*1.4847*1.4847*1.48565*1.4846
07/31/2005 16:10:00*1.4847*1.48515*1.486*1.48465
07/31/2005 16:15:00*1.4848*1.4847*1.48565*1.4842
07/31/2005 16:20:00*1.4846*1.48575*1.48605*1.4846
07/31/2005 16:25:00*1.48575*1.4843*1.48575*1.4841
07/31/2005 16:30:00*1.4842*1.4843*1.48515*1.48405
07/31/2005 16:35:00*1.4845*1.4843*1.485*1.4841
07/31/2005 16:40:00*1.4842*1.4839*1.4848*1.4839
07/31/2005 16:45:00*1.4841*1.4839*1.485*1.4837
07/31/2005 16:50:00*1.4837*1.4839*1.4843*1.4837
07/31/2005 16:55:00*1.484*1.4826*1.484*1.48255
07/31/2005 17:00:00*1.4828*1.4812*1.48335*1.4811
