07/25/2005 17:05:00*1.46945*1.4688*1.4696*1.4688
07/25/2005 17:10:00*1.46895*1.46905*1.4696*1.4688
07/25/2005 17:15:00*1.46905*1.4694*1.4697*1.4689
07/25/2005 17:20:00*1.4692*1.46955*1.4698*1.4689
07/25/2005 17:25:00*1.46955*1.4697*1.46995*1.4693
07/25/2005 17:30:00*1.4697*1.47005*1.4702*1.46955
07/25/2005 17:35:00*1.4699*1.46955*1.47015*1.4694
07/25/2005 17:40:00*1.46945*1.47015*1.4702*1.4693
07/25/2005 17:45:00*1.47*1.47005*1.4703*1.46955
07/25/2005 17:50:00*1.47015*1.4703*1.47035*1.46945
07/25/2005 17:55:00*1.47025*1.4703*1.4703*1.47005
07/25/2005 18:00:00*1.47015*1.47005*1.47045*1.46985
07/25/2005 18:05:00*1.4699*1.4702*1.4704*1.46955
07/25/2005 18:10:00*1.46995*1.46995*1.4703*1.46985
07/25/2005 18:15:00*1.47*1.46995*1.4702*1.4697
07/25/2005 18:20:00*1.46995*1.46995*1.4704*1.4697
07/25/2005 18:25:00*1.46995*1.47015*1.47055*1.4698
07/25/2005 18:30:00*1.47005*1.46945*1.4703*1.46925
07/25/2005 18:35:00*1.46965*1.4697*1.4698*1.46915
07/25/2005 18:40:00*1.46945*1.46935*1.47*1.46905
07/25/2005 18:45:00*1.469*1.4692*1.46935*1.46895
07/25/2005 18:50:00*1.46935*1.469*1.46935*1.4688
07/25/2005 18:55:00*1.46905*1.46935*1.4695*1.46875
07/25/2005 19:00:00*1.46935*1.4698*1.4701*1.46915
07/25/2005 19:05:00*1.46975*1.46905*1.46985*1.469
07/25/2005 19:10:00*1.4692*1.4694*1.46945*1.46905
07/25/2005 19:15:00*1.46945*1.4695*1.46955*1.46875
07/25/2005 19:20:00*1.4693*1.46885*1.46955*1.4682
07/25/2005 19:25:00*1.4687*1.4686*1.46895*1.4682
07/25/2005 19:30:00*1.4686*1.46875*1.46885*1.4684
07/25/2005 19:35:00*1.4686*1.4686*1.46885*1.4683
07/25/2005 19:40:00*1.4683*1.46825*1.46875*1.4682
07/25/2005 19:45:00*1.4683*1.46785*1.4684*1.46785
07/25/2005 19:50:00*1.46785*1.46765*1.46815*1.46745
07/25/2005 19:55:00*1.4677*1.46785*1.4684*1.46705
07/25/2005 20:00:00*1.4681*1.46785*1.46815*1.4676
07/25/2005 20:05:00*1.46785*1.46775*1.46845*1.46755
07/25/2005 20:10:00*1.46775*1.4675*1.46795*1.4671
07/25/2005 20:15:00*1.4676*1.46765*1.4678*1.4671
07/25/2005 20:20:00*1.46765*1.4681*1.4682*1.46745
07/25/2005 20:25:00*1.4681*1.46785*1.4681*1.46725
07/25/2005 20:30:00*1.46775*1.4674*1.468*1.46715
07/25/2005 20:35:00*1.4671*1.46755*1.4679*1.4669
07/25/2005 20:40:00*1.46775*1.46785*1.468*1.46735
07/25/2005 20:45:00*1.4679*1.46765*1.46825*1.4673
07/25/2005 20:50:00*1.46765*1.46795*1.4681*1.4675
07/25/2005 20:55:00*1.4679*1.46795*1.46845*1.4674
07/25/2005 21:00:00*1.46775*1.4671*1.46795*1.467
07/25/2005 21:05:00*1.4672*1.46745*1.468*1.4671
07/25/2005 21:10:00*1.4679*1.46725*1.4681*1.4671
07/25/2005 21:15:00*1.4677*1.46765*1.4679*1.4669
07/25/2005 21:20:00*1.4675*1.4677*1.468*1.46715
07/25/2005 21:25:00*1.4677*1.46785*1.4683*1.4675
07/25/2005 21:30:00*1.46785*1.4681*1.4681*1.4674
07/25/2005 21:35:00*1.4675*1.46785*1.4682*1.4675
07/25/2005 21:40:00*1.46785*1.46735*1.4681*1.46685
07/25/2005 21:45:00*1.4675*1.46735*1.4676*1.4667
07/25/2005 21:50:00*1.4672*1.4669*1.4677*1.46665
07/25/2005 21:55:00*1.4668*1.46625*1.4673*1.4661
07/25/2005 22:00:00*1.4663*1.46625*1.4669*1.4662
07/25/2005 22:05:00*1.4663*1.46665*1.467*1.46595
07/25/2005 22:10:00*1.46665*1.46665*1.4669*1.46625
07/25/2005 22:15:00*1.4666*1.46665*1.4669*1.46635
07/25/2005 22:20:00*1.46665*1.46675*1.4673*1.4664
07/25/2005 22:25:00*1.4668*1.4666*1.467*1.46635
07/25/2005 22:30:00*1.46655*1.4664*1.4668*1.46625
07/25/2005 22:35:00*1.4664*1.4664*1.4668*1.4659
07/25/2005 22:40:00*1.4666*1.4662*1.4668*1.46615
07/25/2005 22:45:00*1.46615*1.4658*1.4666*1.4653
07/25/2005 22:50:00*1.46565*1.46605*1.4666*1.4654
07/25/2005 22:55:00*1.4662*1.4671*1.4673*1.466
07/25/2005 23:00:00*1.46695*1.46695*1.4675*1.46665
07/25/2005 23:05:00*1.4671*1.46665*1.4673*1.4663
07/25/2005 23:10:00*1.46665*1.4665*1.4671*1.4662
07/25/2005 23:15:00*1.46655*1.46595*1.4668*1.46595
07/25/2005 23:20:00*1.46615*1.46615*1.4668*1.46595
07/25/2005 23:25:00*1.46615*1.4664*1.4668*1.46605
07/25/2005 23:30:00*1.4664*1.4664*1.4668*1.46595
07/25/2005 23:35:00*1.4664*1.4667*1.467*1.4663
07/25/2005 23:40:00*1.46685*1.46665*1.4672*1.4664
07/25/2005 23:45:00*1.46665*1.467*1.4672*1.46645
07/25/2005 23:50:00*1.46695*1.46665*1.4675*1.46665
07/25/2005 23:55:00*1.4667*1.46685*1.4672*1.4666
07/26/2005 00:00:00*1.467*1.46675*1.4675*1.46655
07/26/2005 00:05:00*1.4668*1.46685*1.46715*1.46655
07/26/2005 00:10:00*1.46685*1.467*1.4671*1.4666
07/26/2005 00:15:00*1.4671*1.46675*1.4675*1.4666
07/26/2005 00:20:00*1.46685*1.467*1.4674*1.46655
07/26/2005 00:25:00*1.4672*1.467*1.4674*1.46675
07/26/2005 00:30:00*1.467*1.4671*1.4678*1.4669
07/26/2005 00:35:00*1.4673*1.4671*1.4674*1.4667
07/26/2005 00:40:00*1.46715*1.46685*1.4674*1.4668
07/26/2005 00:45:00*1.4674*1.4673*1.4676*1.46685
07/26/2005 00:50:00*1.46745*1.46705*1.4677*1.4667
07/26/2005 00:55:00*1.4671*1.46695*1.4675*1.46665
07/26/2005 01:00:00*1.46715*1.4683*1.4686*1.46695
07/26/2005 01:05:00*1.4681*1.4686*1.4686*1.4677
07/26/2005 01:10:00*1.468*1.46775*1.4686*1.4675
07/26/2005 01:15:00*1.4683*1.46775*1.4683*1.4675
07/26/2005 01:20:00*1.46785*1.4678*1.468*1.46755
07/26/2005 01:25:00*1.4678*1.4677*1.4681*1.4673
07/26/2005 01:30:00*1.46775*1.4674*1.4683*1.4674
07/26/2005 01:35:00*1.4676*1.468*1.4682*1.4672
07/26/2005 01:40:00*1.4679*1.4681*1.4683*1.46755
07/26/2005 01:45:00*1.46765*1.46795*1.4687*1.46765
07/26/2005 01:50:00*1.4681*1.46775*1.4683*1.4676
07/26/2005 01:55:00*1.4679*1.46785*1.4683*1.46735
07/26/2005 02:00:00*1.46785*1.4668*1.4682*1.46675
07/26/2005 02:05:00*1.4674*1.4675*1.4681*1.4668
07/26/2005 02:10:00*1.46745*1.4667*1.4679*1.46645
07/26/2005 02:15:00*1.4665*1.4654*1.4668*1.465
07/26/2005 02:20:00*1.46555*1.46745*1.4675*1.46505
07/26/2005 02:25:00*1.4673*1.46775*1.468*1.4671
07/26/2005 02:30:00*1.468*1.46805*1.4684*1.4673
07/26/2005 02:40:00*1.4681*1.4691*1.4695*1.46805
07/26/2005 02:45:00*1.4691*1.46935*1.4697*1.4686
07/26/2005 02:50:00*1.46935*1.46895*1.4699*1.4687
07/26/2005 02:55:00*1.46895*1.4691*1.4697*1.4687
07/26/2005 03:00:00*1.46915*1.4678*1.4693*1.4676
07/26/2005 03:05:00*1.4679*1.4674*1.4681*1.46705
07/26/2005 03:10:00*1.4674*1.46705*1.46765*1.4666
07/26/2005 03:15:00*1.4671*1.4675*1.4679*1.4668
07/26/2005 03:20:00*1.46765*1.46765*1.4681*1.4672
07/26/2005 03:25:00*1.4677*1.46715*1.4681*1.46705
07/26/2005 03:30:00*1.4674*1.4678*1.4679*1.4668
07/26/2005 03:35:00*1.4678*1.46735*1.4679*1.4669
07/26/2005 03:40:00*1.4673*1.4673*1.4681*1.467
07/26/2005 03:45:00*1.4673*1.46765*1.4683*1.4671
07/26/2005 03:50:00*1.4677*1.4671*1.4679*1.4666
07/26/2005 03:55:00*1.4673*1.46725*1.46755*1.4666
07/26/2005 04:00:00*1.4672*1.46815*1.4685*1.4671
07/26/2005 04:05:00*1.46845*1.46905*1.4695*1.4676
07/26/2005 04:10:00*1.4692*1.46725*1.46935*1.4666
07/26/2005 04:15:00*1.467*1.4661*1.4674*1.4652
07/26/2005 04:20:00*1.4662*1.4667*1.4668*1.4656
07/26/2005 04:25:00*1.4668*1.46695*1.46705*1.4661
07/26/2005 04:30:00*1.4669*1.46685*1.4672*1.4661
07/26/2005 04:35:00*1.4669*1.4668*1.4677*1.4663
07/26/2005 04:40:00*1.4669*1.46585*1.4672*1.4649
07/26/2005 04:45:00*1.4658*1.4658*1.4668*1.4656
07/26/2005 04:50:00*1.4655*1.4655*1.4663*1.465
07/26/2005 04:55:00*1.4656*1.46685*1.4669*1.465
07/26/2005 05:00:00*1.4667*1.46645*1.4671*1.46615
07/26/2005 05:05:00*1.4667*1.46605*1.4668*1.46555
07/26/2005 05:10:00*1.46625*1.4661*1.4666*1.4655
07/26/2005 05:15:00*1.46605*1.4658*1.4665*1.4653
07/26/2005 05:20:00*1.4659*1.4658*1.4665*1.4656
07/26/2005 05:25:00*1.4658*1.46565*1.4664*1.465
07/26/2005 05:30:00*1.4657*1.4658*1.4669*1.4656
07/26/2005 05:35:00*1.4659*1.46635*1.4669*1.4657
07/26/2005 05:40:00*1.4664*1.4675*1.4677*1.46615
07/26/2005 05:45:00*1.4673*1.46685*1.4677*1.46625
07/26/2005 05:50:00*1.4668*1.4669*1.4674*1.4662
07/26/2005 05:55:00*1.4674*1.4666*1.4674*1.4658
07/26/2005 06:00:00*1.4668*1.46645*1.4671*1.4657
07/26/2005 06:05:00*1.4664*1.4666*1.467*1.4659
07/26/2005 06:10:00*1.4662*1.46635*1.467*1.4658
07/26/2005 06:15:00*1.4665*1.466*1.4665*1.4658
07/26/2005 06:20:00*1.4662*1.466*1.4674*1.4658
07/26/2005 06:25:00*1.4663*1.46625*1.4669*1.4659
07/26/2005 06:30:00*1.4663*1.46555*1.4668*1.4654
07/26/2005 06:35:00*1.466*1.4659*1.4666*1.4648
07/26/2005 06:40:00*1.46615*1.466*1.4668*1.4659
07/26/2005 06:45:00*1.4664*1.46665*1.4673*1.466
07/26/2005 06:50:00*1.4665*1.4679*1.4681*1.4659
07/26/2005 06:55:00*1.4676*1.46775*1.468*1.4669
07/26/2005 07:00:00*1.4677*1.4686*1.4686*1.46745
07/26/2005 07:05:00*1.4685*1.4677*1.469*1.4675
07/26/2005 07:10:00*1.468*1.46825*1.46825*1.4675
07/26/2005 07:15:00*1.4683*1.46885*1.4693*1.468
07/26/2005 07:20:00*1.4689*1.4681*1.4692*1.4677
07/26/2005 07:25:00*1.4686*1.4676*1.4686*1.4672
07/26/2005 07:30:00*1.4677*1.46755*1.4682*1.4671
07/26/2005 07:35:00*1.4681*1.4675*1.4681*1.4671
07/26/2005 07:40:00*1.4675*1.4669*1.4679*1.4665
07/26/2005 07:45:00*1.46685*1.4664*1.4673*1.466
07/26/2005 07:50:00*1.4665*1.4677*1.4678*1.4661
07/26/2005 07:55:00*1.46765*1.4692*1.4698*1.4672
07/26/2005 08:00:00*1.4691*1.4687*1.4695*1.46835
07/26/2005 08:05:00*1.4692*1.4691*1.4695*1.468
07/26/2005 08:10:00*1.4689*1.47065*1.472*1.4689
07/26/2005 08:15:00*1.4708*1.46905*1.471*1.4686
07/26/2005 08:20:00*1.4691*1.4689*1.4696*1.4679
07/26/2005 08:25:00*1.4684*1.4681*1.46955*1.4675
07/26/2005 08:30:00*1.4683*1.469*1.4694*1.468
07/26/2005 08:35:00*1.4688*1.4705*1.4708*1.4687
07/26/2005 08:40:00*1.4703*1.47045*1.4713*1.4695
07/26/2005 08:45:00*1.471*1.4706*1.471*1.4696
07/26/2005 08:50:00*1.47045*1.47085*1.4712*1.4701
07/26/2005 08:55:00*1.4704*1.4704*1.471*1.47
07/26/2005 09:00:00*1.4703*1.4717*1.4723*1.4701
07/26/2005 09:05:00*1.4715*1.4717*1.4725*1.4711
07/26/2005 09:10:00*1.4712*1.4723*1.4725*1.4712
07/26/2005 09:15:00*1.4719*1.4721*1.4728*1.4716
07/26/2005 09:20:00*1.47205*1.4727*1.4728*1.4711
07/26/2005 09:25:00*1.47255*1.473*1.4735*1.4722
07/26/2005 09:30:00*1.4733*1.4733*1.4737*1.472
07/26/2005 09:35:00*1.4735*1.47365*1.4741*1.4728
07/26/2005 09:40:00*1.47375*1.4754*1.4757*1.4733
07/26/2005 09:45:00*1.4755*1.4757*1.476*1.4746
07/26/2005 09:50:00*1.4759*1.4755*1.47615*1.4751
07/26/2005 09:55:00*1.4757*1.47445*1.47595*1.4739
07/26/2005 10:00:00*1.4744*1.47565*1.4757*1.47415
07/26/2005 10:05:00*1.47615*1.47685*1.4781*1.4756
07/26/2005 10:10:00*1.4764*1.477*1.4774*1.4757
07/26/2005 10:15:00*1.4771*1.477*1.4777*1.4761
07/26/2005 10:20:00*1.477*1.4769*1.478*1.47635
07/26/2005 10:25:00*1.4777*1.4772*1.4779*1.4765
07/26/2005 10:30:00*1.47715*1.4771*1.4776*1.47655
07/26/2005 10:35:00*1.4772*1.47945*1.4798*1.477
07/26/2005 10:40:00*1.4795*1.4789*1.4797*1.4786
07/26/2005 10:45:00*1.4788*1.4792*1.4797*1.4787
07/26/2005 10:50:00*1.4791*1.4788*1.4797*1.47865
07/26/2005 10:55:00*1.479*1.4785*1.4792*1.4782
07/26/2005 11:00:00*1.4782*1.4791*1.4793*1.4782
07/26/2005 11:05:00*1.4791*1.4795*1.4801*1.4788
07/26/2005 11:10:00*1.4794*1.4794*1.4799*1.47905
07/26/2005 11:15:00*1.4794*1.47935*1.47975*1.4787
07/26/2005 11:20:00*1.4795*1.4791*1.4803*1.4787
07/26/2005 11:25:00*1.4792*1.478*1.4796*1.4779
07/26/2005 11:30:00*1.47815*1.47765*1.4783*1.4775
07/26/2005 11:35:00*1.4777*1.4779*1.4781*1.477
07/26/2005 11:40:00*1.4778*1.4775*1.4785*1.4772
07/26/2005 11:45:00*1.4776*1.47695*1.47785*1.4766
07/26/2005 11:50:00*1.47665*1.4759*1.47695*1.47565
07/26/2005 11:55:00*1.4763*1.4763*1.4766*1.4759
07/26/2005 12:00:00*1.4758*1.47555*1.47655*1.475
07/26/2005 12:05:00*1.4755*1.47485*1.4761*1.4748
07/26/2005 12:10:00*1.4747*1.476*1.4762*1.4747
07/26/2005 12:15:00*1.4762*1.47615*1.4764*1.4756
07/26/2005 12:20:00*1.4761*1.4762*1.4769*1.47575
07/26/2005 12:25:00*1.47575*1.476*1.4764*1.4754
07/26/2005 12:30:00*1.4761*1.4763*1.4766*1.4758
07/26/2005 12:35:00*1.4761*1.476*1.4769*1.4758
07/26/2005 12:40:00*1.4758*1.477*1.4771*1.4758
07/26/2005 12:45:00*1.47695*1.4771*1.4774*1.4764
07/26/2005 12:50:00*1.4769*1.4773*1.4776*1.4766
07/26/2005 12:55:00*1.477*1.47825*1.4784*1.4769
07/26/2005 13:00:00*1.4784*1.4783*1.4788*1.4778
07/26/2005 13:05:00*1.47815*1.478*1.4791*1.47775
07/26/2005 13:10:00*1.47805*1.47775*1.4786*1.4775
07/26/2005 13:15:00*1.4779*1.4783*1.4785*1.4775
07/26/2005 13:20:00*1.4785*1.4786*1.4793*1.4781
07/26/2005 13:25:00*1.47875*1.479*1.4793*1.4786
07/26/2005 13:30:00*1.47885*1.4795*1.4804*1.4788
07/26/2005 13:35:00*1.479*1.47835*1.4799*1.4782
07/26/2005 13:40:00*1.4785*1.4785*1.479*1.4782
07/26/2005 13:45:00*1.4783*1.479*1.4793*1.4781
07/26/2005 13:50:00*1.4787*1.47885*1.4793*1.4783
07/26/2005 13:55:00*1.4792*1.4799*1.4803*1.4785
07/26/2005 14:00:00*1.47975*1.4794*1.4804*1.4793
07/26/2005 14:05:00*1.4796*1.4796*1.4797*1.479
07/26/2005 14:10:00*1.4791*1.4786*1.4796*1.47845
07/26/2005 14:15:00*1.47865*1.47925*1.4796*1.47845
07/26/2005 14:20:00*1.4797*1.4798*1.4798*1.4783
07/26/2005 14:25:00*1.4794*1.4793*1.4801*1.47915
07/26/2005 14:30:00*1.4792*1.4791*1.4798*1.4788
07/26/2005 14:35:00*1.47895*1.4792*1.4796*1.47865
07/26/2005 14:40:00*1.479*1.4787*1.4793*1.4786
07/26/2005 14:45:00*1.4788*1.4791*1.4795*1.4787
07/26/2005 14:50:00*1.47885*1.4791*1.4798*1.47845
07/26/2005 14:55:00*1.4792*1.4783*1.4793*1.4783
07/26/2005 15:00:00*1.4785*1.4792*1.4795*1.4783
07/26/2005 15:05:00*1.4794*1.47915*1.48*1.4787
07/26/2005 15:10:00*1.479*1.4786*1.4796*1.4786
07/26/2005 15:15:00*1.4787*1.47915*1.4797*1.4786
07/26/2005 15:20:00*1.4792*1.4791*1.48*1.4788
07/26/2005 15:25:00*1.479*1.47865*1.4796*1.4783
07/26/2005 15:30:00*1.479*1.4784*1.479*1.4781
07/26/2005 15:35:00*1.4788*1.478*1.4792*1.4776
07/26/2005 15:40:00*1.4777*1.47715*1.47805*1.477
07/26/2005 15:45:00*1.477*1.4769*1.4776*1.47645
07/26/2005 15:50:00*1.47645*1.47715*1.4778*1.47645
07/26/2005 15:55:00*1.4772*1.4772*1.4777*1.4769
07/26/2005 16:00:00*1.4774*1.47745*1.4777*1.4771
07/26/2005 16:05:00*1.4774*1.477*1.4778*1.47675
07/26/2005 16:10:00*1.4771*1.4772*1.4775*1.4769
07/26/2005 16:15:00*1.4771*1.4775*1.4777*1.4769
07/26/2005 16:20:00*1.4777*1.4774*1.4777*1.4771
07/26/2005 16:25:00*1.4775*1.477*1.4781*1.477
07/26/2005 16:30:00*1.4771*1.477*1.4774*1.4766
07/26/2005 16:35:00*1.4771*1.47685*1.4773*1.4766
07/26/2005 16:40:00*1.47695*1.4769*1.4773*1.4766
07/26/2005 16:45:00*1.4768*1.4771*1.4773*1.4766
07/26/2005 16:50:00*1.477*1.4774*1.4777*1.4769
07/26/2005 16:55:00*1.4771*1.4774*1.4779*1.4769
07/26/2005 17:00:00*1.4775*1.4776*1.4779*1.4764
