07/24/2005 14:05:00*1.4715*1.4715*1.4715*1.4713
07/24/2005 14:10:00*1.4715*1.4715*1.4715*1.4715
07/24/2005 14:15:00*1.4715*1.4715*1.4715*1.4715
07/24/2005 14:20:00*1.4715*1.4715*1.4715*1.4715
07/24/2005 14:25:00*1.4715*1.4715*1.4715*1.4715
07/24/2005 14:30:00*1.4715*1.4715*1.4715*1.4715
07/24/2005 14:35:00*1.4715*1.4715*1.4715*1.4715
07/24/2005 14:40:00*1.4715*1.4715*1.4715*1.4715
07/24/2005 14:45:00*1.4715*1.4715*1.4715*1.4715
07/24/2005 14:50:00*1.4715*1.4715*1.4715*1.4715
07/24/2005 14:55:00*1.4715*1.4715*1.4715*1.4715
07/24/2005 15:00:00*1.4715*1.4715*1.4715*1.4715
07/24/2005 15:05:00*1.4699*1.46945*1.4715*1.46905
07/24/2005 15:10:00*1.46925*1.46865*1.46945*1.46835
07/24/2005 15:15:00*1.4692*1.4692*1.4694*1.4684
07/24/2005 15:20:00*1.4695*1.4686*1.4695*1.4684
07/24/2005 15:25:00*1.46875*1.4692*1.4695*1.4682
07/24/2005 15:30:00*1.4693*1.46915*1.46945*1.4682
07/24/2005 15:35:00*1.4692*1.4693*1.4693*1.4682
07/24/2005 15:40:00*1.4692*1.469*1.4693*1.46845
07/24/2005 15:45:00*1.4689*1.4701*1.4702*1.4689
07/24/2005 15:50:00*1.4702*1.4702*1.4704*1.4687
07/24/2005 15:55:00*1.4701*1.47155*1.4717*1.4695
07/24/2005 16:00:00*1.4717*1.4711*1.4717*1.4708
07/24/2005 16:05:00*1.471*1.471*1.4712*1.47015
07/24/2005 16:10:00*1.47055*1.471*1.4713*1.47055
07/24/2005 16:15:00*1.4708*1.4706*1.4711*1.47015
07/24/2005 16:20:00*1.471*1.4712*1.4713*1.47035
07/24/2005 16:25:00*1.4711*1.4712*1.4713*1.47
07/24/2005 16:30:00*1.47025*1.47025*1.4713*1.47
07/24/2005 16:35:00*1.4711*1.4711*1.4713*1.47
07/24/2005 16:40:00*1.471*1.4707*1.4713*1.4699
07/24/2005 16:45:00*1.4708*1.471*1.4711*1.4699
07/24/2005 16:50:00*1.4708*1.47025*1.4711*1.4699
07/24/2005 16:55:00*1.471*1.4701*1.4711*1.4699
07/24/2005 17:00:00*1.47*1.4702*1.4704*1.4699
