07/21/2005 17:05:00*1.4815*1.481*1.4822*1.481
07/21/2005 17:10:00*1.4811*1.4811*1.4813*1.47995
07/21/2005 17:15:00*1.481*1.4808*1.48145*1.4805
07/21/2005 17:20:00*1.481*1.48085*1.4811*1.4804
07/21/2005 17:25:00*1.4808*1.4805*1.4814*1.4801
07/21/2005 17:30:00*1.4804*1.4811*1.4816*1.4798
07/21/2005 17:35:00*1.4811*1.4817*1.4819*1.4808
07/21/2005 17:40:00*1.4815*1.48135*1.4817*1.4808
07/21/2005 17:45:00*1.4812*1.4806*1.4818*1.4804
07/21/2005 17:50:00*1.4805*1.4812*1.48165*1.48
07/21/2005 17:55:00*1.4811*1.481*1.4814*1.4805
07/21/2005 18:00:00*1.4807*1.48085*1.4814*1.4807
07/21/2005 18:05:00*1.4811*1.4816*1.4817*1.4805
07/21/2005 18:10:00*1.4815*1.4804*1.4821*1.4802
07/21/2005 18:15:00*1.4808*1.4802*1.4808*1.4796
07/21/2005 18:20:00*1.4801*1.4802*1.4808*1.4796
07/21/2005 18:25:00*1.4804*1.4798*1.4804*1.4785
07/21/2005 18:30:00*1.47905*1.4799*1.4801*1.47895
07/21/2005 18:35:00*1.4802*1.4795*1.4804*1.4789
07/21/2005 18:40:00*1.4796*1.4791*1.4803*1.479
07/21/2005 18:45:00*1.4793*1.4793*1.4795*1.479
07/21/2005 18:50:00*1.4791*1.479*1.4798*1.4788
07/21/2005 18:55:00*1.4789*1.4795*1.4798*1.47875
07/21/2005 19:00:00*1.4794*1.4795*1.4797*1.4787
07/21/2005 19:05:00*1.4794*1.4801*1.4802*1.4792
07/21/2005 19:10:00*1.48*1.4799*1.4805*1.4794
07/21/2005 19:15:00*1.4803*1.4804*1.48055*1.4795
07/21/2005 19:20:00*1.4802*1.4808*1.4808*1.4798
07/21/2005 19:25:00*1.4809*1.4807*1.4809*1.4801
07/21/2005 19:30:00*1.4806*1.4802*1.4808*1.4801
07/21/2005 19:35:00*1.4801*1.4802*1.48055*1.4794
07/21/2005 19:40:00*1.4801*1.4782*1.4802*1.4778
07/21/2005 19:45:00*1.4779*1.4783*1.4793*1.4778
07/21/2005 19:50:00*1.4784*1.4782*1.479*1.4774
07/21/2005 19:55:00*1.4779*1.4791*1.47925*1.4778
07/21/2005 20:00:00*1.47915*1.479*1.47925*1.4782
07/21/2005 20:05:00*1.4788*1.4794*1.4797*1.4785
07/21/2005 20:10:00*1.4795*1.4795*1.4802*1.4787
07/21/2005 20:15:00*1.4794*1.4787*1.4802*1.4782
07/21/2005 20:20:00*1.4789*1.4783*1.4793*1.4779
07/21/2005 20:25:00*1.4784*1.4782*1.4785*1.4773
07/21/2005 20:30:00*1.478*1.4778*1.4786*1.4776
07/21/2005 20:35:00*1.4781*1.478*1.4793*1.4777
07/21/2005 20:40:00*1.47785*1.47865*1.4792*1.4774
07/21/2005 20:45:00*1.4786*1.47905*1.4793*1.4782
07/21/2005 20:50:00*1.4788*1.47895*1.4799*1.4784
07/21/2005 20:55:00*1.4794*1.4781*1.4794*1.47755
07/21/2005 21:00:00*1.478*1.478*1.4783*1.4767
07/21/2005 21:05:00*1.47795*1.479*1.4792*1.47775
07/21/2005 21:10:00*1.4788*1.4782*1.4793*1.478
07/21/2005 21:15:00*1.478*1.47795*1.4784*1.4774
07/21/2005 21:20:00*1.4779*1.4777*1.4783*1.4772
07/21/2005 21:25:00*1.47765*1.4788*1.4792*1.4776
07/21/2005 21:30:00*1.4791*1.48055*1.4808*1.4787
07/21/2005 21:35:00*1.4805*1.48125*1.4818*1.4801
07/21/2005 21:40:00*1.4813*1.4811*1.4815*1.4806
07/21/2005 21:45:00*1.4808*1.4807*1.4816*1.48
07/21/2005 21:50:00*1.4808*1.4803*1.481*1.4798
07/21/2005 21:55:00*1.4805*1.4808*1.4811*1.4803
07/21/2005 22:00:00*1.4807*1.4812*1.4815*1.4807
07/21/2005 22:05:00*1.4811*1.4808*1.4816*1.48055
07/21/2005 22:10:00*1.48085*1.4799*1.4809*1.47975
07/21/2005 22:15:00*1.48*1.48075*1.481*1.4799
07/21/2005 22:20:00*1.481*1.481*1.4816*1.48045
07/21/2005 22:25:00*1.481*1.4811*1.4811*1.48
07/21/2005 22:30:00*1.4808*1.4809*1.4815*1.4807
07/21/2005 22:35:00*1.48075*1.4822*1.4822*1.4803
07/21/2005 22:40:00*1.48185*1.48175*1.4827*1.48145
07/21/2005 22:45:00*1.4814*1.481*1.4822*1.4808
07/21/2005 22:50:00*1.4813*1.4806*1.4814*1.4803
07/21/2005 22:55:00*1.4808*1.4805*1.4809*1.48
07/21/2005 23:00:00*1.48045*1.4807*1.4811*1.48035
07/21/2005 23:05:00*1.4806*1.4804*1.481*1.48005
07/21/2005 23:10:00*1.4805*1.481*1.4811*1.4802
07/21/2005 23:15:00*1.481*1.48085*1.4811*1.4805
07/21/2005 23:20:00*1.4808*1.4814*1.4814*1.4806
07/21/2005 23:25:00*1.4812*1.4811*1.4816*1.48085
07/21/2005 23:30:00*1.48105*1.481*1.4815*1.4805
07/21/2005 23:35:00*1.4811*1.48065*1.4817*1.4806
07/21/2005 23:40:00*1.4807*1.48065*1.4813*1.4805
07/21/2005 23:45:00*1.4808*1.48045*1.481*1.4802
07/21/2005 23:50:00*1.4805*1.4804*1.4809*1.4801
07/21/2005 23:55:00*1.4807*1.4811*1.4811*1.4803
07/22/2005 00:00:00*1.481*1.48075*1.4812*1.4805
07/22/2005 00:05:00*1.4806*1.48025*1.4814*1.48025
07/22/2005 00:10:00*1.4805*1.4803*1.4808*1.48
07/22/2005 00:15:00*1.48015*1.47985*1.4805*1.4797
07/22/2005 00:20:00*1.4799*1.4802*1.4805*1.4795
07/22/2005 00:25:00*1.4797*1.4803*1.4808*1.4797
07/22/2005 00:30:00*1.4805*1.4807*1.481*1.4801
07/22/2005 00:35:00*1.48035*1.48*1.4809*1.4796
07/22/2005 00:40:00*1.4801*1.4805*1.4805*1.4799
07/22/2005 00:45:00*1.4807*1.48045*1.4809*1.4801
07/22/2005 00:50:00*1.4804*1.4809*1.4809*1.48
07/22/2005 00:55:00*1.4806*1.4807*1.4811*1.4801
07/22/2005 01:00:00*1.48055*1.482*1.482*1.4802
07/22/2005 01:05:00*1.4817*1.48125*1.482*1.4807
07/22/2005 01:10:00*1.4813*1.4811*1.4816*1.48065
07/22/2005 01:15:00*1.4812*1.4812*1.4822*1.48085
07/22/2005 01:20:00*1.4813*1.4815*1.4819*1.4811
07/22/2005 01:25:00*1.4818*1.4814*1.4818*1.4807
07/22/2005 01:30:00*1.4812*1.4814*1.4817*1.4811
07/22/2005 01:35:00*1.4815*1.481*1.4817*1.4807
07/22/2005 01:40:00*1.4811*1.481*1.4813*1.4807
07/22/2005 01:45:00*1.481*1.48125*1.48245*1.4808
07/22/2005 01:50:00*1.4812*1.4819*1.4823*1.4809
07/22/2005 01:55:00*1.4818*1.482*1.4824*1.4813
07/22/2005 02:00:00*1.482*1.4821*1.4824*1.4817
07/22/2005 02:05:00*1.4819*1.4824*1.4828*1.4817
07/22/2005 02:10:00*1.4824*1.4825*1.483*1.4818
07/22/2005 02:15:00*1.4827*1.4834*1.4838*1.4824
07/22/2005 02:20:00*1.4833*1.48395*1.48425*1.483
07/22/2005 02:25:00*1.484*1.48335*1.4846*1.4832
07/22/2005 02:30:00*1.48345*1.48335*1.4839*1.48315
07/22/2005 02:35:00*1.4834*1.4823*1.4835*1.4813
07/22/2005 02:45:00*1.4819*1.4812*1.4823*1.4808
07/22/2005 02:50:00*1.481*1.4805*1.48165*1.48
07/22/2005 02:55:00*1.4803*1.4806*1.4809*1.48
07/22/2005 03:00:00*1.48075*1.4805*1.4812*1.4802
07/22/2005 03:05:00*1.481*1.4805*1.4811*1.4801
07/22/2005 03:10:00*1.4804*1.4801*1.481*1.4799
07/22/2005 03:15:00*1.4797*1.4794*1.4804*1.4788
07/22/2005 03:20:00*1.47915*1.4792*1.4794*1.4785
07/22/2005 03:25:00*1.4791*1.4793*1.4798*1.4786
07/22/2005 03:30:00*1.4793*1.48*1.4805*1.479
07/22/2005 03:35:00*1.4801*1.4796*1.4803*1.479
07/22/2005 03:40:00*1.4796*1.47935*1.48*1.4789
07/22/2005 03:45:00*1.4789*1.479*1.4797*1.478
07/22/2005 03:50:00*1.4789*1.4785*1.4793*1.4785
07/22/2005 03:55:00*1.4787*1.4787*1.4794*1.47815
07/22/2005 04:00:00*1.47885*1.4785*1.4792*1.4782
07/22/2005 04:05:00*1.4787*1.4784*1.4794*1.4782
07/22/2005 04:10:00*1.4785*1.47855*1.4794*1.4783
07/22/2005 04:15:00*1.4785*1.4789*1.4794*1.47815
07/22/2005 04:20:00*1.4788*1.47955*1.4797*1.4785
07/22/2005 04:25:00*1.4796*1.47955*1.4805*1.4791
07/22/2005 04:30:00*1.4795*1.4797*1.4801*1.4784
07/22/2005 04:35:00*1.4799*1.4796*1.4802*1.4789
07/22/2005 04:40:00*1.4794*1.4797*1.4801*1.4792
07/22/2005 04:45:00*1.4796*1.4796*1.4805*1.4795
07/22/2005 04:50:00*1.4795*1.4805*1.4817*1.4793
07/22/2005 04:55:00*1.4806*1.4795*1.4807*1.4794
07/22/2005 05:00:00*1.4796*1.47935*1.4807*1.4793
07/22/2005 05:05:00*1.4792*1.4787*1.47975*1.4785
07/22/2005 05:10:00*1.47865*1.4794*1.4803*1.4779
07/22/2005 05:15:00*1.4795*1.4797*1.4801*1.4791
07/22/2005 05:20:00*1.4795*1.47955*1.4798*1.4789
07/22/2005 05:25:00*1.4797*1.47925*1.48*1.4791
07/22/2005 05:30:00*1.4792*1.47915*1.4804*1.4789
07/22/2005 05:35:00*1.4795*1.47975*1.48005*1.479
07/22/2005 05:40:00*1.47935*1.479*1.4801*1.4788
07/22/2005 05:45:00*1.4792*1.4794*1.4798*1.4788
07/22/2005 05:50:00*1.4794*1.4772*1.4801*1.477
07/22/2005 05:55:00*1.4773*1.4785*1.4787*1.4766
07/22/2005 06:00:00*1.4784*1.479*1.4791*1.4778
07/22/2005 06:05:00*1.479*1.4787*1.4793*1.4779
07/22/2005 06:10:00*1.4784*1.47985*1.4803*1.478
07/22/2005 06:15:00*1.4799*1.4803*1.4805*1.4796
07/22/2005 06:20:00*1.4799*1.4805*1.4811*1.4796
07/22/2005 06:25:00*1.4806*1.4796*1.4809*1.4793
07/22/2005 06:30:00*1.47935*1.47965*1.4805*1.4791
07/22/2005 06:35:00*1.4793*1.4811*1.4811*1.4791
07/22/2005 06:40:00*1.481*1.47915*1.48115*1.4791
07/22/2005 06:45:00*1.4795*1.47965*1.4804*1.4785
07/22/2005 06:50:00*1.4796*1.4799*1.4803*1.4787
07/22/2005 06:55:00*1.4799*1.4799*1.4805*1.4793
07/22/2005 07:00:00*1.47975*1.4794*1.48*1.4788
07/22/2005 07:05:00*1.4796*1.48025*1.4809*1.4791
07/22/2005 07:10:00*1.4802*1.48055*1.4807*1.4794
07/22/2005 07:15:00*1.4802*1.4779*1.4808*1.4778
07/22/2005 07:20:00*1.478*1.47865*1.4794*1.4776
07/22/2005 07:25:00*1.4791*1.4789*1.4793*1.47815
07/22/2005 07:30:00*1.4788*1.4789*1.4797*1.4784
07/22/2005 07:35:00*1.4791*1.4793*1.4801*1.4788
07/22/2005 07:40:00*1.4794*1.4796*1.4801*1.479
07/22/2005 07:45:00*1.4793*1.4795*1.4803*1.4791
07/22/2005 07:50:00*1.4797*1.4804*1.48085*1.4791
07/22/2005 07:55:00*1.4802*1.4801*1.481*1.4796
07/22/2005 08:00:00*1.48025*1.47895*1.4805*1.4787
07/22/2005 08:05:00*1.4788*1.4782*1.4795*1.4782
07/22/2005 08:10:00*1.47825*1.47825*1.479*1.4778
07/22/2005 08:15:00*1.478*1.47795*1.47835*1.4773
07/22/2005 08:20:00*1.478*1.4773*1.4785*1.4771
07/22/2005 08:25:00*1.4771*1.477*1.478*1.47655
07/22/2005 08:30:00*1.4771*1.4763*1.4773*1.4757
07/22/2005 08:35:00*1.4766*1.4817*1.4819*1.4763
07/22/2005 08:40:00*1.48205*1.48255*1.4829*1.4812
07/22/2005 08:45:00*1.4823*1.4839*1.4855*1.4822
07/22/2005 08:50:00*1.4836*1.483*1.4841*1.4826
07/22/2005 08:55:00*1.48275*1.48135*1.4832*1.4806
07/22/2005 09:00:00*1.48145*1.48135*1.4816*1.48045
07/22/2005 09:05:00*1.4807*1.4812*1.4817*1.4807
07/22/2005 09:10:00*1.481*1.4813*1.4817*1.4808
07/22/2005 09:15:00*1.4816*1.48105*1.4816*1.4801
07/22/2005 09:20:00*1.4807*1.48255*1.4827*1.4806
07/22/2005 09:25:00*1.4826*1.4821*1.4827*1.4817
07/22/2005 09:30:00*1.4819*1.4819*1.4823*1.4812
07/22/2005 09:35:00*1.482*1.48175*1.4826*1.48155
07/22/2005 09:40:00*1.4815*1.481*1.4818*1.4805
07/22/2005 09:45:00*1.48095*1.4795*1.4814*1.479
07/22/2005 09:50:00*1.4796*1.4793*1.4801*1.4786
07/22/2005 09:55:00*1.47945*1.4786*1.4805*1.478
07/22/2005 10:00:00*1.4784*1.47915*1.4796*1.4781
07/22/2005 10:05:00*1.4789*1.4788*1.4797*1.4784
07/22/2005 10:10:00*1.4791*1.478*1.4792*1.4774
07/22/2005 10:15:00*1.47785*1.47655*1.4783*1.47635
07/22/2005 10:20:00*1.477*1.4777*1.478*1.4761
07/22/2005 10:25:00*1.4775*1.477*1.4778*1.4767
07/22/2005 10:30:00*1.4766*1.47685*1.4781*1.4761
07/22/2005 10:35:00*1.47655*1.4754*1.4772*1.4753
07/22/2005 10:40:00*1.47535*1.47465*1.4754*1.4734
07/22/2005 10:45:00*1.4745*1.47465*1.4753*1.474
07/22/2005 10:50:00*1.47455*1.47195*1.4748*1.4716
07/22/2005 10:55:00*1.4721*1.4717*1.4729*1.4709
07/22/2005 11:00:00*1.4717*1.4719*1.4721*1.4704
07/22/2005 11:05:00*1.4716*1.4729*1.47335*1.4709
07/22/2005 11:10:00*1.4731*1.4731*1.4734*1.4723
07/22/2005 11:15:00*1.473*1.4732*1.4736*1.4723
07/22/2005 11:20:00*1.4733*1.4735*1.4743*1.4727
07/22/2005 11:25:00*1.4733*1.47425*1.47455*1.4731
07/22/2005 11:30:00*1.4745*1.4746*1.47505*1.47375
07/22/2005 11:35:00*1.47465*1.4749*1.4753*1.47415
07/22/2005 11:40:00*1.475*1.4755*1.4768*1.4747
07/22/2005 11:45:00*1.4749*1.4751*1.4759*1.474
07/22/2005 11:50:00*1.4748*1.4715*1.47535*1.4711
07/22/2005 11:55:00*1.471*1.4715*1.4719*1.47
07/22/2005 12:00:00*1.47135*1.4702*1.4721*1.4695
07/22/2005 12:05:00*1.4706*1.4703*1.4709*1.4699
07/22/2005 12:10:00*1.47015*1.4698*1.4706*1.469
07/22/2005 12:15:00*1.4701*1.4688*1.4701*1.4684
07/22/2005 12:20:00*1.469*1.46785*1.469*1.4671
07/22/2005 12:25:00*1.4674*1.4689*1.4696*1.4674
07/22/2005 12:30:00*1.469*1.46995*1.4702*1.4686
07/22/2005 12:35:00*1.4699*1.469*1.46995*1.4686
07/22/2005 12:40:00*1.46895*1.4689*1.4694*1.4682
07/22/2005 12:45:00*1.469*1.46855*1.4696*1.4684
07/22/2005 12:50:00*1.4687*1.46825*1.4693*1.4681
07/22/2005 12:55:00*1.4681*1.4693*1.4696*1.46795
07/22/2005 13:00:00*1.4693*1.4692*1.4697*1.4688
07/22/2005 13:05:00*1.4691*1.4695*1.47*1.4687
07/22/2005 13:10:00*1.46935*1.4693*1.4702*1.469
07/22/2005 13:15:00*1.47*1.47025*1.4707*1.46895
07/22/2005 13:20:00*1.47065*1.4706*1.4716*1.47025
07/22/2005 13:25:00*1.4707*1.4709*1.4712*1.47025
07/22/2005 13:30:00*1.47075*1.4712*1.4716*1.47045
07/22/2005 13:35:00*1.47135*1.4714*1.4718*1.4707
07/22/2005 13:40:00*1.471*1.4705*1.4714*1.4704
07/22/2005 13:45:00*1.471*1.4707*1.47145*1.4704
07/22/2005 13:50:00*1.471*1.4706*1.4713*1.4702
07/22/2005 13:55:00*1.4707*1.4716*1.4719*1.4704
07/22/2005 14:00:00*1.4716*1.4712*1.4718*1.4709
07/22/2005 14:05:00*1.4716*1.4722*1.4724*1.4711
07/22/2005 14:10:00*1.4722*1.47175*1.4725*1.4716
07/22/2005 14:15:00*1.4718*1.472*1.4722*1.471
07/22/2005 14:20:00*1.4719*1.47135*1.4721*1.471
07/22/2005 14:25:00*1.4715*1.4715*1.4721*1.4713
07/22/2005 14:30:00*1.4716*1.4712*1.4719*1.4708
07/22/2005 14:35:00*1.4715*1.4715*1.4719*1.47055
07/22/2005 14:40:00*1.4709*1.47175*1.4721*1.4706
07/22/2005 14:45:00*1.4717*1.47165*1.4722*1.4715
07/22/2005 14:50:00*1.4719*1.4709*1.472*1.4706
07/22/2005 14:55:00*1.4708*1.4711*1.4712*1.47005
07/22/2005 15:00:00*1.4708*1.4713*1.4717*1.4704
07/22/2005 15:05:00*1.4717*1.47065*1.4718*1.4705
07/22/2005 15:10:00*1.4704*1.47*1.4709*1.46945
07/22/2005 15:15:00*1.4704*1.46985*1.4708*1.4694
07/22/2005 15:20:00*1.4706*1.47045*1.471*1.46985
07/22/2005 15:25:00*1.4705*1.4694*1.471*1.4689
07/22/2005 15:30:00*1.4689*1.46945*1.4696*1.4683
07/22/2005 15:35:00*1.469*1.4698*1.47*1.4688
07/22/2005 15:40:00*1.46985*1.4702*1.4705*1.46935
07/22/2005 15:45:00*1.4701*1.4699*1.4707*1.4695
07/22/2005 15:50:00*1.46985*1.4694*1.4702*1.46905
07/22/2005 15:55:00*1.4699*1.4697*1.4703*1.4694
07/22/2005 16:00:00*1.4696*1.4701*1.4704*1.4691
07/22/2005 16:05:00*1.4699*1.4699*1.4704*1.46945
07/22/2005 16:10:00*1.4697*1.4702*1.4704*1.46925
07/22/2005 16:15:00*1.46965*1.4701*1.4706*1.46965
07/22/2005 16:20:00*1.46995*1.4703*1.4703*1.4691
07/22/2005 16:25:00*1.4699*1.4696*1.4703*1.4692
07/22/2005 16:30:00*1.4697*1.4698*1.4702*1.46875
07/22/2005 16:35:00*1.47*1.4697*1.4703*1.4689
07/22/2005 16:40:00*1.4696*1.4696*1.4697*1.46885
07/22/2005 16:45:00*1.4692*1.47*1.4707*1.4692
07/22/2005 16:50:00*1.4704*1.4699*1.4704*1.469
07/22/2005 16:55:00*1.4694*1.46885*1.4703*1.46885
07/22/2005 17:00:00*1.46915*1.4713*1.4713*1.46885
