07/18/2005 17:05:00*1.4659*1.46685*1.467*1.4658
07/18/2005 17:10:00*1.4666*1.4666*1.467*1.4662
07/18/2005 17:15:00*1.4665*1.4669*1.4672*1.4657
07/18/2005 17:20:00*1.4666*1.4663*1.467*1.4661
07/18/2005 17:25:00*1.4663*1.4664*1.4668*1.466
07/18/2005 17:30:00*1.4662*1.4664*1.4666*1.4661
07/18/2005 17:35:00*1.4665*1.4667*1.4668*1.4661
07/18/2005 17:40:00*1.4666*1.46695*1.467*1.4664
07/18/2005 17:45:00*1.467*1.4665*1.467*1.4661
07/18/2005 17:50:00*1.46665*1.46645*1.4669*1.4661
07/18/2005 17:55:00*1.4664*1.4664*1.4666*1.4661
07/18/2005 18:00:00*1.4662*1.4662*1.4665*1.46605
07/18/2005 18:05:00*1.4661*1.4664*1.4668*1.4658
07/18/2005 18:10:00*1.4664*1.4665*1.4666*1.4661
07/18/2005 18:15:00*1.4666*1.4665*1.4668*1.46615
07/18/2005 18:20:00*1.4664*1.4678*1.4688*1.4664
07/18/2005 18:25:00*1.468*1.4681*1.4682*1.4675
07/18/2005 18:30:00*1.4679*1.46745*1.4684*1.46745
07/18/2005 18:35:00*1.4681*1.4681*1.4682*1.4673
07/18/2005 18:40:00*1.4679*1.4678*1.4681*1.4676
07/18/2005 18:45:00*1.4677*1.46775*1.4684*1.4677
07/18/2005 18:50:00*1.4678*1.46775*1.4684*1.4676
07/18/2005 18:55:00*1.4677*1.4676*1.4682*1.4673
07/18/2005 19:00:00*1.4677*1.4673*1.4681*1.4667
07/18/2005 19:05:00*1.46735*1.4675*1.4682*1.4671
07/18/2005 19:10:00*1.4673*1.4682*1.4682*1.4672
07/18/2005 19:15:00*1.4681*1.4678*1.4682*1.4675
07/18/2005 19:20:00*1.4679*1.468*1.4682*1.4677
07/18/2005 19:25:00*1.4681*1.4682*1.4683*1.4678
07/18/2005 19:30:00*1.4683*1.4683*1.4684*1.46805
07/18/2005 19:35:00*1.468*1.4693*1.4695*1.468
07/18/2005 19:40:00*1.4692*1.469*1.4693*1.4687
07/18/2005 19:45:00*1.4688*1.469*1.4692*1.4685
07/18/2005 19:50:00*1.4687*1.4687*1.4692*1.4686
07/18/2005 19:55:00*1.4688*1.4691*1.4692*1.4685
07/18/2005 20:00:00*1.4692*1.469*1.4693*1.4688
07/18/2005 20:05:00*1.4689*1.4692*1.4693*1.4688
07/18/2005 20:10:00*1.4693*1.4692*1.4694*1.4689
07/18/2005 20:15:00*1.4688*1.4684*1.4695*1.4681
07/18/2005 20:20:00*1.4683*1.4684*1.4687*1.4682
07/18/2005 20:25:00*1.4689*1.4684*1.4692*1.4681
07/18/2005 20:30:00*1.4683*1.4687*1.4688*1.4682
07/18/2005 20:35:00*1.4686*1.4688*1.4695*1.4683
07/18/2005 20:40:00*1.4687*1.4685*1.4692*1.4683
07/18/2005 20:45:00*1.4688*1.4684*1.4688*1.4681
07/18/2005 20:50:00*1.4683*1.46875*1.4693*1.4681
07/18/2005 20:55:00*1.4692*1.4704*1.4704*1.4685
07/18/2005 21:00:00*1.4703*1.4699*1.4709*1.4695
07/18/2005 21:05:00*1.4696*1.4691*1.4703*1.46875
07/18/2005 21:10:00*1.46895*1.4688*1.4693*1.46825
07/18/2005 21:15:00*1.469*1.4689*1.4694*1.4685
07/18/2005 21:20:00*1.469*1.469*1.4695*1.4689
07/18/2005 21:25:00*1.4693*1.469*1.47*1.4689
07/18/2005 21:30:00*1.4693*1.469*1.4697*1.4685
07/18/2005 21:35:00*1.4691*1.469*1.4697*1.46875
07/18/2005 21:40:00*1.4691*1.4696*1.4696*1.4687
07/18/2005 21:45:00*1.4691*1.4694*1.4697*1.469
07/18/2005 21:50:00*1.4695*1.46975*1.4701*1.4691
07/18/2005 21:55:00*1.4698*1.4696*1.4701*1.4691
07/18/2005 22:00:00*1.4694*1.469*1.4701*1.46895
07/18/2005 22:05:00*1.4691*1.4688*1.4693*1.4683
07/18/2005 22:10:00*1.4687*1.4687*1.469*1.4683
07/18/2005 22:15:00*1.4685*1.4687*1.4692*1.4684
07/18/2005 22:20:00*1.4688*1.4688*1.4693*1.4685
07/18/2005 22:25:00*1.4687*1.4688*1.4695*1.4684
07/18/2005 22:30:00*1.469*1.4685*1.4694*1.4683
07/18/2005 22:35:00*1.4684*1.469*1.4697*1.4684
07/18/2005 22:40:00*1.4689*1.4693*1.4696*1.4687
07/18/2005 22:45:00*1.4692*1.46945*1.4701*1.46895
07/18/2005 22:50:00*1.4693*1.4697*1.4703*1.4693
07/18/2005 22:55:00*1.4694*1.47*1.4703*1.4694
07/18/2005 23:00:00*1.4699*1.47*1.4704*1.4697
07/18/2005 23:05:00*1.4699*1.47*1.4702*1.4694
07/18/2005 23:10:00*1.46945*1.4699*1.4704*1.46945
07/18/2005 23:15:00*1.4697*1.47*1.4704*1.4696
07/18/2005 23:20:00*1.46995*1.4703*1.4707*1.46995
07/18/2005 23:25:00*1.4699*1.4707*1.4707*1.4699
07/18/2005 23:30:00*1.4706*1.4706*1.4707*1.47015
07/18/2005 23:35:00*1.4705*1.4705*1.4713*1.47025
07/18/2005 23:40:00*1.4706*1.4708*1.4711*1.4705
07/18/2005 23:45:00*1.471*1.4705*1.4711*1.46995
07/18/2005 23:50:00*1.47025*1.4705*1.4707*1.4697
07/18/2005 23:55:00*1.4704*1.4702*1.4706*1.4694
07/19/2005 00:00:00*1.4701*1.46995*1.4704*1.46965
07/19/2005 00:05:00*1.4699*1.4689*1.4702*1.4683
07/19/2005 00:10:00*1.46895*1.46905*1.4697*1.46885
07/19/2005 00:15:00*1.469*1.4686*1.4695*1.46835
07/19/2005 00:20:00*1.4688*1.46855*1.4696*1.4684
07/19/2005 00:25:00*1.4686*1.46845*1.4695*1.468
07/19/2005 00:30:00*1.4688*1.4685*1.469*1.46835
07/19/2005 00:35:00*1.4684*1.4684*1.4691*1.46825
07/19/2005 00:40:00*1.4686*1.4688*1.4694*1.4684
07/19/2005 00:45:00*1.4687*1.4689*1.4694*1.46835
07/19/2005 00:50:00*1.46885*1.4684*1.4693*1.4679
07/19/2005 00:55:00*1.4686*1.46795*1.4689*1.4675
07/19/2005 01:00:00*1.4681*1.468*1.4686*1.4675
07/19/2005 01:05:00*1.4679*1.4679*1.4681*1.46715
07/19/2005 01:10:00*1.46785*1.46765*1.4682*1.4673
07/19/2005 01:15:00*1.4675*1.4682*1.46845*1.4672
07/19/2005 01:20:00*1.4683*1.46815*1.469*1.4679
07/19/2005 01:25:00*1.4683*1.46705*1.4683*1.4664
07/19/2005 01:30:00*1.4668*1.4661*1.4671*1.4658
07/19/2005 01:35:00*1.4664*1.4654*1.4664*1.4648
07/19/2005 01:40:00*1.4656*1.4653*1.4659*1.4647
07/19/2005 01:45:00*1.46535*1.4655*1.466*1.4652
07/19/2005 01:50:00*1.4656*1.4656*1.4658*1.46515
07/19/2005 01:55:00*1.4655*1.4655*1.4661*1.4651
07/19/2005 02:00:00*1.4656*1.46505*1.4662*1.4647
07/19/2005 02:05:00*1.4652*1.46655*1.4666*1.4649
07/19/2005 02:10:00*1.4668*1.4666*1.46705*1.46615
07/19/2005 02:15:00*1.4667*1.46585*1.4669*1.4657
07/19/2005 02:20:00*1.4657*1.4661*1.4662*1.465
07/19/2005 02:25:00*1.4663*1.4662*1.46645*1.4657
07/19/2005 02:30:00*1.4658*1.46545*1.4663*1.4654
07/19/2005 02:35:00*1.4656*1.4654*1.4659*1.4653
07/19/2005 02:40:00*1.4655*1.4649*1.4658*1.4644
07/19/2005 02:45:00*1.465*1.4647*1.4655*1.46445
07/19/2005 02:50:00*1.4648*1.4647*1.466*1.46415
07/19/2005 02:55:00*1.4651*1.4647*1.4653*1.4644
07/19/2005 03:00:00*1.4648*1.4648*1.4652*1.4641
07/19/2005 03:05:00*1.46475*1.4649*1.4657*1.46445
07/19/2005 03:10:00*1.4649*1.4643*1.46535*1.4635
07/19/2005 03:15:00*1.4644*1.4635*1.46475*1.4632
07/19/2005 03:20:00*1.4639*1.4632*1.464*1.4628
07/19/2005 03:25:00*1.46335*1.4637*1.46405*1.4631
07/19/2005 03:30:00*1.4639*1.4641*1.46465*1.4637
07/19/2005 03:35:00*1.4645*1.46315*1.4645*1.46215
07/19/2005 03:40:00*1.463*1.46175*1.4633*1.4616
07/19/2005 03:45:00*1.4618*1.4625*1.4628*1.4616
07/19/2005 03:50:00*1.46265*1.46235*1.46285*1.4621
07/19/2005 03:55:00*1.462*1.4633*1.46365*1.462
07/19/2005 04:00:00*1.46335*1.4633*1.4635*1.4627
07/19/2005 04:05:00*1.463*1.4633*1.4634*1.4627
07/19/2005 04:10:00*1.4634*1.4634*1.464*1.4629
07/19/2005 04:15:00*1.4634*1.464*1.464*1.463
07/19/2005 04:20:00*1.4638*1.4636*1.4643*1.4632
07/19/2005 04:25:00*1.4636*1.46405*1.46435*1.46325
07/19/2005 04:30:00*1.4636*1.463*1.46405*1.463
07/19/2005 04:35:00*1.4631*1.46335*1.4639*1.463
07/19/2005 04:40:00*1.4634*1.46375*1.464*1.4629
07/19/2005 04:45:00*1.4638*1.4641*1.4647*1.4635
07/19/2005 04:50:00*1.4638*1.46385*1.4641*1.4633
07/19/2005 04:55:00*1.4641*1.4631*1.4641*1.4631
07/19/2005 05:00:00*1.4634*1.4638*1.4643*1.4629
07/19/2005 05:05:00*1.4634*1.4636*1.4646*1.4632
07/19/2005 05:10:00*1.46375*1.46395*1.4643*1.46335
07/19/2005 05:15:00*1.464*1.4642*1.4652*1.4639
07/19/2005 05:20:00*1.4643*1.46375*1.46445*1.46375
07/19/2005 05:25:00*1.464*1.4639*1.4644*1.46355
07/19/2005 05:30:00*1.46375*1.4639*1.464*1.4635
07/19/2005 05:35:00*1.4641*1.4637*1.4643*1.4629
07/19/2005 05:40:00*1.4635*1.4635*1.46385*1.4629
07/19/2005 05:45:00*1.4633*1.46335*1.4641*1.463
07/19/2005 05:50:00*1.46335*1.4624*1.46365*1.46175
07/19/2005 05:55:00*1.4621*1.4623*1.4633*1.4619
07/19/2005 06:00:00*1.4623*1.46355*1.4637*1.46215
07/19/2005 06:05:00*1.46355*1.4633*1.4638*1.4628
07/19/2005 06:10:00*1.463*1.46345*1.4636*1.4623
07/19/2005 06:15:00*1.4633*1.46365*1.4644*1.4627
07/19/2005 06:20:00*1.4636*1.4639*1.46415*1.4635
07/19/2005 06:25:00*1.46405*1.4636*1.4645*1.4631
07/19/2005 06:30:00*1.46355*1.4632*1.464*1.46225
07/19/2005 06:35:00*1.4625*1.4625*1.4635*1.4622
07/19/2005 06:40:00*1.4624*1.4623*1.463*1.4619
07/19/2005 06:45:00*1.46225*1.4625*1.4629*1.46205
07/19/2005 06:50:00*1.4626*1.46175*1.4626*1.4614
07/19/2005 06:55:00*1.4618*1.46175*1.4625*1.4608
07/19/2005 07:00:00*1.46155*1.46095*1.462*1.4606
07/19/2005 07:05:00*1.4611*1.4609*1.4614*1.4603
07/19/2005 07:10:00*1.4609*1.4617*1.4617*1.4609
07/19/2005 07:15:00*1.4612*1.4611*1.462*1.4611
07/19/2005 07:20:00*1.46115*1.4619*1.4619*1.4609
07/19/2005 07:25:00*1.4617*1.4622*1.4625*1.4616
07/19/2005 07:30:00*1.4623*1.4617*1.4624*1.4612
07/19/2005 07:35:00*1.4622*1.46165*1.4622*1.4606
07/19/2005 07:40:00*1.4619*1.461*1.4624*1.46085
07/19/2005 07:45:00*1.4609*1.46045*1.4611*1.46
07/19/2005 07:50:00*1.46045*1.4606*1.4609*1.46025
07/19/2005 07:55:00*1.4609*1.4611*1.4613*1.46045
07/19/2005 08:00:00*1.461*1.4615*1.4619*1.46075
07/19/2005 08:05:00*1.4614*1.4618*1.4621*1.4613
07/19/2005 08:10:00*1.46185*1.46205*1.4623*1.46135
07/19/2005 08:15:00*1.4622*1.4613*1.4624*1.4611
07/19/2005 08:20:00*1.4611*1.4617*1.4626*1.461
07/19/2005 08:25:00*1.4618*1.4617*1.4627*1.4614
07/19/2005 08:30:00*1.4616*1.46165*1.4622*1.4615
07/19/2005 08:35:00*1.4617*1.46255*1.4629*1.4615
07/19/2005 08:40:00*1.4628*1.46265*1.4631*1.4622
07/19/2005 08:45:00*1.4629*1.4621*1.463*1.46185
07/19/2005 08:50:00*1.4622*1.4621*1.4624*1.4613
07/19/2005 08:55:00*1.462*1.4625*1.4628*1.46155
07/19/2005 09:00:00*1.46245*1.4623*1.463*1.46165
07/19/2005 09:05:00*1.46235*1.4622*1.4628*1.4615
07/19/2005 09:10:00*1.4621*1.46285*1.4632*1.46165
07/19/2005 09:15:00*1.463*1.463*1.4634*1.4625
07/19/2005 09:20:00*1.4627*1.4643*1.4648*1.4627
07/19/2005 09:25:00*1.4646*1.46385*1.465*1.4638
07/19/2005 09:30:00*1.4641*1.4634*1.4641*1.463
07/19/2005 09:35:00*1.46335*1.4636*1.46375*1.4628
07/19/2005 09:40:00*1.4634*1.4632*1.4639*1.4628
07/19/2005 09:45:00*1.4629*1.4629*1.4635*1.46245
07/19/2005 09:50:00*1.4627*1.46295*1.4635*1.4624
07/19/2005 09:55:00*1.4629*1.46375*1.464*1.46275
07/19/2005 10:00:00*1.4636*1.4644*1.4644*1.4631
07/19/2005 10:05:00*1.4642*1.46385*1.4649*1.4635
07/19/2005 10:10:00*1.4639*1.4634*1.4644*1.4628
07/19/2005 10:15:00*1.46355*1.46365*1.4642*1.4633
07/19/2005 10:20:00*1.46355*1.4632*1.464*1.4629
07/19/2005 10:25:00*1.463*1.46335*1.4637*1.4623
07/19/2005 10:30:00*1.4632*1.46215*1.4637*1.4621
07/19/2005 10:35:00*1.4619*1.4606*1.46215*1.4599
07/19/2005 10:40:00*1.4605*1.46085*1.4617*1.4602
07/19/2005 10:45:00*1.4605*1.46105*1.4615*1.4605
07/19/2005 10:50:00*1.4611*1.4612*1.46175*1.46075
07/19/2005 10:55:00*1.4613*1.4625*1.4627*1.46115
07/19/2005 11:00:00*1.4623*1.46075*1.4626*1.4606
07/19/2005 11:05:00*1.4612*1.46185*1.4624*1.4602
07/19/2005 11:10:00*1.462*1.4618*1.4622*1.461
07/19/2005 11:15:00*1.4619*1.4617*1.4619*1.46075
07/19/2005 11:20:00*1.46125*1.461*1.4618*1.4606
07/19/2005 11:25:00*1.4609*1.4612*1.4616*1.4606
07/19/2005 11:30:00*1.46115*1.4617*1.4617*1.4605
07/19/2005 11:35:00*1.4615*1.46105*1.4619*1.4608
07/19/2005 11:40:00*1.4612*1.46165*1.4618*1.4609
07/19/2005 11:45:00*1.4614*1.46165*1.4621*1.46095
07/19/2005 11:50:00*1.4617*1.4624*1.4627*1.46155
07/19/2005 11:55:00*1.4626*1.4628*1.4631*1.462
07/19/2005 12:00:00*1.4629*1.4626*1.4631*1.4621
07/19/2005 12:05:00*1.4629*1.46335*1.4636*1.4622
07/19/2005 12:10:00*1.4635*1.4645*1.465*1.46325
07/19/2005 12:15:00*1.4648*1.46385*1.4648*1.4635
07/19/2005 12:20:00*1.4641*1.4643*1.4643*1.4637
07/19/2005 12:25:00*1.4646*1.46455*1.4649*1.4639
07/19/2005 12:30:00*1.4646*1.46565*1.4663*1.46455
07/19/2005 12:35:00*1.4656*1.4663*1.4671*1.4656
07/19/2005 12:40:00*1.466*1.4668*1.4674*1.466
07/19/2005 12:45:00*1.4667*1.4669*1.4671*1.4661
07/19/2005 12:50:00*1.4668*1.466*1.4671*1.466
07/19/2005 12:55:00*1.4663*1.4664*1.467*1.466
07/19/2005 13:00:00*1.46645*1.4661*1.4668*1.4655
07/19/2005 13:05:00*1.4658*1.4659*1.4662*1.4655
07/19/2005 13:10:00*1.46595*1.46535*1.466*1.4651
07/19/2005 13:15:00*1.4654*1.4656*1.4657*1.4645
07/19/2005 13:20:00*1.4653*1.4657*1.4661*1.465
07/19/2005 13:25:00*1.4659*1.4659*1.4663*1.46535
07/19/2005 13:30:00*1.466*1.4657*1.4663*1.4655
07/19/2005 13:35:00*1.4655*1.46525*1.4664*1.46505
07/19/2005 13:40:00*1.4654*1.4657*1.466*1.465
07/19/2005 13:45:00*1.4658*1.4658*1.4661*1.4654
07/19/2005 13:50:00*1.4656*1.4661*1.4668*1.4656
07/19/2005 13:55:00*1.4662*1.46605*1.4665*1.4654
07/19/2005 14:00:00*1.4663*1.4662*1.4667*1.4658
07/19/2005 14:05:00*1.4662*1.4657*1.4663*1.4654
07/19/2005 14:10:00*1.46565*1.4661*1.4662*1.4655
07/19/2005 14:15:00*1.4662*1.4667*1.4668*1.46575
07/19/2005 14:20:00*1.46675*1.46655*1.4671*1.46635
07/19/2005 14:25:00*1.4669*1.46665*1.4671*1.4662
07/19/2005 14:30:00*1.4667*1.4668*1.4673*1.4665
07/19/2005 14:35:00*1.4671*1.4676*1.4677*1.4668
07/19/2005 14:40:00*1.46745*1.46715*1.468*1.46715
07/19/2005 14:45:00*1.4673*1.4675*1.4683*1.46715
07/19/2005 14:50:00*1.4677*1.468*1.4682*1.4673
07/19/2005 14:55:00*1.4675*1.4683*1.469*1.4675
07/19/2005 15:00:00*1.4684*1.4675*1.4687*1.4673
07/19/2005 15:05:00*1.4676*1.46795*1.4685*1.4672
07/19/2005 15:10:00*1.4678*1.46795*1.4686*1.4677
07/19/2005 15:15:00*1.468*1.46715*1.4683*1.4667
07/19/2005 15:20:00*1.4673*1.4668*1.4674*1.4664
07/19/2005 15:25:00*1.4668*1.467*1.4673*1.4666
07/19/2005 15:30:00*1.4672*1.467*1.4673*1.4666
07/19/2005 15:35:00*1.4668*1.46695*1.4674*1.4665
07/19/2005 15:40:00*1.467*1.46665*1.4675*1.4666
07/19/2005 15:45:00*1.4668*1.4666*1.4674*1.4665
07/19/2005 15:50:00*1.4667*1.46715*1.4672*1.4662
07/19/2005 15:55:00*1.4672*1.46715*1.4675*1.46655
07/19/2005 16:00:00*1.46695*1.468*1.468*1.4668
07/19/2005 16:05:00*1.4676*1.4674*1.4681*1.4673
07/19/2005 16:10:00*1.4676*1.4669*1.4676*1.4665
07/19/2005 16:15:00*1.4668*1.46725*1.4675*1.4667
07/19/2005 16:20:00*1.4672*1.4672*1.46775*1.4668
07/19/2005 16:25:00*1.4671*1.4672*1.4677*1.4669
07/19/2005 16:30:00*1.4671*1.4683*1.469*1.4668
07/19/2005 16:35:00*1.4681*1.4675*1.4683*1.4674
07/19/2005 16:40:00*1.4677*1.4674*1.4678*1.4673
07/19/2005 16:45:00*1.4675*1.4677*1.4681*1.4672
07/19/2005 16:50:00*1.46735*1.4676*1.4681*1.4673
07/19/2005 16:55:00*1.4675*1.4673*1.4678*1.4671
07/19/2005 17:00:00*1.4672*1.4678*1.4682*1.4672
