07/17/2005 17:05:00*1.4691*1.46915*1.4693*1.4689
07/17/2005 17:10:00*1.4692*1.4693*1.4697*1.4691
07/17/2005 17:15:00*1.4691*1.4691*1.46935*1.469
07/17/2005 17:20:00*1.4692*1.46895*1.4693*1.4687
07/17/2005 17:25:00*1.4692*1.4687*1.4693*1.4683
07/17/2005 17:30:00*1.4689*1.4686*1.469*1.4683
07/17/2005 17:35:00*1.4687*1.4685*1.4687*1.4681
07/17/2005 17:40:00*1.4686*1.46755*1.4686*1.46735
07/17/2005 17:45:00*1.46755*1.4675*1.4681*1.467
07/17/2005 17:50:00*1.4674*1.4674*1.468*1.4673
07/17/2005 17:55:00*1.4675*1.46755*1.4678*1.4673
07/17/2005 18:00:00*1.4675*1.4678*1.4679*1.4674
07/17/2005 18:05:00*1.4679*1.4679*1.4683*1.4676
07/17/2005 18:10:00*1.4678*1.4681*1.4681*1.4678
07/17/2005 18:15:00*1.4679*1.468*1.4683*1.4679
07/17/2005 18:20:00*1.4681*1.4679*1.4683*1.4674
07/17/2005 18:25:00*1.46785*1.4681*1.4683*1.4678
07/17/2005 18:30:00*1.4682*1.4678*1.4682*1.4673
07/17/2005 18:35:00*1.4677*1.4679*1.468*1.46755
07/17/2005 18:40:00*1.4678*1.46785*1.4681*1.4677
07/17/2005 18:45:00*1.468*1.4684*1.4685*1.4676
07/17/2005 18:50:00*1.4683*1.4684*1.4685*1.4681
07/17/2005 18:55:00*1.4683*1.4686*1.4689*1.4681
07/17/2005 19:00:00*1.4687*1.4687*1.469*1.4685
07/17/2005 19:05:00*1.4687*1.46905*1.4694*1.4685
07/17/2005 19:10:00*1.4689*1.4688*1.4695*1.4686
07/17/2005 19:15:00*1.4687*1.4686*1.46905*1.4686
07/17/2005 19:20:00*1.46865*1.469*1.4692*1.4686
07/17/2005 19:25:00*1.4691*1.46905*1.4694*1.4689
07/17/2005 19:30:00*1.469*1.4692*1.4694*1.4689
07/17/2005 19:35:00*1.4693*1.46955*1.4701*1.46915
07/17/2005 19:40:00*1.46965*1.4699*1.47*1.46935
07/17/2005 19:45:00*1.4698*1.46965*1.47*1.4692
07/17/2005 19:50:00*1.4696*1.469*1.4699*1.4684
07/17/2005 19:55:00*1.469*1.4695*1.4698*1.4689
07/17/2005 20:00:00*1.4694*1.46965*1.47*1.4692
07/17/2005 20:05:00*1.4697*1.4696*1.4701*1.4695
07/17/2005 20:10:00*1.4697*1.4695*1.4699*1.4694
07/17/2005 20:15:00*1.4694*1.47005*1.4704*1.4694
07/17/2005 20:20:00*1.4699*1.4703*1.4709*1.4696
07/17/2005 20:25:00*1.4702*1.4701*1.4707*1.47
07/17/2005 20:30:00*1.4704*1.4703*1.4709*1.47
07/17/2005 20:35:00*1.4704*1.4706*1.471*1.4701
07/17/2005 20:40:00*1.4705*1.4705*1.471*1.4703
07/17/2005 20:45:00*1.4701*1.4705*1.4711*1.4701
07/17/2005 20:50:00*1.4706*1.4703*1.4711*1.4701
07/17/2005 20:55:00*1.4701*1.4706*1.4709*1.4701
07/17/2005 21:00:00*1.4705*1.4703*1.4708*1.47015
07/17/2005 21:05:00*1.4704*1.4703*1.4706*1.46985
07/17/2005 21:10:00*1.4706*1.46985*1.4706*1.4697
07/17/2005 21:15:00*1.4703*1.4702*1.4707*1.4697
07/17/2005 21:20:00*1.4703*1.4703*1.4708*1.47
07/17/2005 21:25:00*1.4702*1.4706*1.4708*1.4701
07/17/2005 21:30:00*1.4706*1.471*1.4711*1.4703
07/17/2005 21:35:00*1.4709*1.4705*1.4711*1.4702
07/17/2005 21:40:00*1.4706*1.4706*1.4712*1.4703
07/17/2005 21:45:00*1.4707*1.47095*1.4716*1.47
07/17/2005 21:50:00*1.4712*1.4706*1.4712*1.47025
07/17/2005 21:55:00*1.4705*1.4706*1.4711*1.4703
07/17/2005 22:00:00*1.4705*1.4704*1.471*1.4703
07/17/2005 22:05:00*1.4702*1.4704*1.4709*1.46995
07/17/2005 22:10:00*1.4701*1.4702*1.4707*1.47
07/17/2005 22:15:00*1.4701*1.4702*1.47075*1.47
07/17/2005 22:20:00*1.4704*1.4703*1.4708*1.47
07/17/2005 22:25:00*1.4702*1.4704*1.47075*1.4701
07/17/2005 22:30:00*1.4703*1.471*1.47145*1.4702
07/17/2005 22:35:00*1.4709*1.4706*1.4711*1.4703
07/17/2005 22:40:00*1.4707*1.4708*1.4714*1.4704
07/17/2005 22:45:00*1.4707*1.471*1.4712*1.4707
07/17/2005 22:50:00*1.4711*1.4708*1.4711*1.4706
07/17/2005 22:55:00*1.4707*1.4712*1.4716*1.4707
07/17/2005 23:00:00*1.4713*1.4711*1.4717*1.4707
07/17/2005 23:05:00*1.4709*1.4713*1.4716*1.47085
07/17/2005 23:10:00*1.4712*1.47145*1.4719*1.4708
07/17/2005 23:15:00*1.4715*1.47135*1.4723*1.4712
07/17/2005 23:20:00*1.4714*1.4715*1.4721*1.47115
07/17/2005 23:25:00*1.4715*1.4716*1.4718*1.47095
07/17/2005 23:30:00*1.4712*1.4719*1.4721*1.4711
07/17/2005 23:35:00*1.472*1.4717*1.4722*1.4715
07/17/2005 23:40:00*1.4717*1.4719*1.4722*1.4714
07/17/2005 23:45:00*1.4718*1.47215*1.4724*1.47175
07/17/2005 23:50:00*1.472*1.4715*1.4725*1.4714
07/17/2005 23:55:00*1.4716*1.4715*1.4721*1.4713
07/18/2005 00:00:00*1.4717*1.47195*1.4721*1.47135
07/18/2005 00:05:00*1.472*1.4715*1.4721*1.4708
07/18/2005 00:10:00*1.4717*1.4707*1.472*1.4706
07/18/2005 00:15:00*1.4706*1.4714*1.4721*1.47025
07/18/2005 00:20:00*1.4714*1.4717*1.4718*1.4713
07/18/2005 00:25:00*1.4718*1.47135*1.4721*1.4712
07/18/2005 00:30:00*1.4712*1.4718*1.4719*1.4711
07/18/2005 00:35:00*1.4718*1.4717*1.4721*1.4713
07/18/2005 00:40:00*1.47195*1.4721*1.4724*1.4714
07/18/2005 00:45:00*1.4717*1.4723*1.4728*1.4717
07/18/2005 00:50:00*1.4723*1.4723*1.4728*1.472
07/18/2005 00:55:00*1.4723*1.47265*1.4732*1.4723
07/18/2005 01:00:00*1.4726*1.4727*1.4731*1.47215
07/18/2005 01:05:00*1.473*1.47265*1.473*1.4723
07/18/2005 01:10:00*1.4724*1.4725*1.4728*1.4722
07/18/2005 01:15:00*1.4723*1.4724*1.473*1.4721
07/18/2005 01:20:00*1.47225*1.4725*1.4732*1.47225
07/18/2005 01:25:00*1.4726*1.47225*1.4728*1.472
07/18/2005 01:30:00*1.4721*1.47265*1.473*1.4721
07/18/2005 01:35:00*1.4727*1.47295*1.4732*1.4724
07/18/2005 01:40:00*1.473*1.47235*1.4736*1.47235
07/18/2005 01:45:00*1.4722*1.4729*1.4733*1.4722
07/18/2005 01:50:00*1.4728*1.4731*1.47325*1.4724
07/18/2005 01:55:00*1.4729*1.4731*1.4733*1.4725
07/18/2005 02:00:00*1.4731*1.4733*1.4736*1.4728
07/18/2005 02:05:00*1.4733*1.4726*1.4735*1.4723
07/18/2005 02:10:00*1.47265*1.47235*1.4732*1.4721
07/18/2005 02:15:00*1.47215*1.4736*1.474*1.47215
07/18/2005 02:20:00*1.4737*1.4738*1.47475*1.4731
07/18/2005 02:25:00*1.4734*1.4734*1.4744*1.4733
07/18/2005 02:30:00*1.4736*1.47395*1.47465*1.4731
07/18/2005 02:35:00*1.4733*1.474*1.47505*1.4733
07/18/2005 02:45:00*1.4738*1.473*1.4744*1.47285
07/18/2005 02:50:00*1.4731*1.4727*1.4734*1.47235
07/18/2005 02:55:00*1.4728*1.4728*1.473*1.47235
07/18/2005 03:00:00*1.47265*1.4725*1.4733*1.4719
07/18/2005 03:05:00*1.4724*1.47255*1.4731*1.4717
07/18/2005 03:10:00*1.4726*1.47315*1.4733*1.4722
07/18/2005 03:15:00*1.4733*1.47255*1.4733*1.4718
07/18/2005 03:20:00*1.4727*1.4729*1.4733*1.4723
07/18/2005 03:25:00*1.4728*1.47315*1.4737*1.47275
07/18/2005 03:30:00*1.47315*1.4728*1.4735*1.47275
07/18/2005 03:35:00*1.4731*1.47315*1.4733*1.4725
07/18/2005 03:40:00*1.4733*1.47375*1.4742*1.4729
07/18/2005 03:45:00*1.4738*1.47415*1.47465*1.4734
07/18/2005 03:50:00*1.4743*1.4736*1.4747*1.4734
07/18/2005 03:55:00*1.4738*1.4733*1.4739*1.47265
07/18/2005 04:00:00*1.4731*1.47335*1.47405*1.473
07/18/2005 04:05:00*1.47335*1.4736*1.4739*1.4728
07/18/2005 04:10:00*1.4736*1.4737*1.4738*1.4732
07/18/2005 04:15:00*1.4736*1.47355*1.4739*1.473
07/18/2005 04:20:00*1.4734*1.4728*1.474*1.472
07/18/2005 04:25:00*1.4729*1.4741*1.4742*1.4725
07/18/2005 04:30:00*1.4741*1.47445*1.47515*1.47375
07/18/2005 04:35:00*1.4743*1.4746*1.4759*1.4741
07/18/2005 04:40:00*1.4748*1.4743*1.4751*1.4737
07/18/2005 04:45:00*1.4741*1.4746*1.4747*1.4739
07/18/2005 04:50:00*1.4749*1.4748*1.475*1.474
07/18/2005 04:55:00*1.47455*1.4746*1.4751*1.4742
07/18/2005 05:00:00*1.4747*1.4745*1.475*1.4741
07/18/2005 05:05:00*1.4744*1.4747*1.4752*1.4743
07/18/2005 05:10:00*1.4746*1.4754*1.4756*1.4743
07/18/2005 05:15:00*1.4753*1.47485*1.4756*1.4747
07/18/2005 05:20:00*1.475*1.47515*1.4754*1.4748
07/18/2005 05:25:00*1.4755*1.47495*1.4755*1.4747
07/18/2005 05:30:00*1.475*1.4742*1.47565*1.4742
07/18/2005 05:35:00*1.4744*1.4743*1.475*1.4738
07/18/2005 05:40:00*1.4744*1.47445*1.475*1.4739
07/18/2005 05:45:00*1.4743*1.47375*1.47485*1.4737
07/18/2005 05:50:00*1.4741*1.47425*1.4747*1.4737
07/18/2005 05:55:00*1.4742*1.474*1.4747*1.4735
07/18/2005 06:00:00*1.4742*1.47445*1.4747*1.4739
07/18/2005 06:05:00*1.4742*1.4746*1.4749*1.47365
07/18/2005 06:10:00*1.4745*1.4733*1.4746*1.4733
07/18/2005 06:15:00*1.4733*1.4731*1.4737*1.47265
07/18/2005 06:20:00*1.4728*1.4733*1.4737*1.47275
07/18/2005 06:25:00*1.4733*1.4736*1.4739*1.4731
07/18/2005 06:30:00*1.4737*1.47405*1.4741*1.47355
07/18/2005 06:35:00*1.474*1.4737*1.4744*1.4736
07/18/2005 06:40:00*1.4737*1.47355*1.474*1.473
07/18/2005 06:45:00*1.4734*1.47255*1.4736*1.47225
07/18/2005 06:50:00*1.4727*1.4722*1.4732*1.4719
07/18/2005 06:55:00*1.47235*1.472*1.4728*1.4712
07/18/2005 07:00:00*1.4719*1.4711*1.4721*1.4707
07/18/2005 07:05:00*1.4708*1.47125*1.4718*1.4707
07/18/2005 07:10:00*1.4712*1.4713*1.4722*1.4708
07/18/2005 07:15:00*1.4714*1.4712*1.4715*1.4708
07/18/2005 07:20:00*1.4722*1.47115*1.4722*1.4707
07/18/2005 07:25:00*1.4712*1.471*1.4714*1.4703
07/18/2005 07:30:00*1.47085*1.47135*1.4715*1.4706
07/18/2005 07:35:00*1.4713*1.471*1.4717*1.4707
07/18/2005 07:40:00*1.47085*1.4705*1.4713*1.47015
07/18/2005 07:45:00*1.4703*1.4696*1.4709*1.4694
07/18/2005 07:50:00*1.4697*1.46975*1.4701*1.4693
07/18/2005 07:55:00*1.4698*1.46955*1.4703*1.4693
07/18/2005 08:00:00*1.46975*1.4691*1.4703*1.4689
07/18/2005 08:05:00*1.4694*1.46885*1.4697*1.4685
07/18/2005 08:10:00*1.4689*1.4685*1.4694*1.4683
07/18/2005 08:15:00*1.4684*1.4686*1.4694*1.4683
07/18/2005 08:20:00*1.4687*1.4687*1.4695*1.46835
07/18/2005 08:25:00*1.46875*1.4686*1.4691*1.4681
07/18/2005 08:30:00*1.46835*1.46905*1.4693*1.4681
07/18/2005 08:35:00*1.4692*1.4693*1.4696*1.468
07/18/2005 08:40:00*1.4693*1.469*1.4697*1.4685
07/18/2005 08:45:00*1.4694*1.4691*1.4697*1.4688
07/18/2005 08:50:00*1.4693*1.4682*1.4694*1.468
07/18/2005 08:55:00*1.4677*1.4681*1.4688*1.4677
07/18/2005 09:00:00*1.4682*1.4674*1.4684*1.4671
07/18/2005 09:05:00*1.4671*1.4667*1.4678*1.4659
07/18/2005 09:10:00*1.4664*1.46665*1.4674*1.466
07/18/2005 09:15:00*1.4665*1.4665*1.4672*1.4662
07/18/2005 09:20:00*1.4665*1.4675*1.468*1.4662
07/18/2005 09:25:00*1.4675*1.468*1.4683*1.4673
07/18/2005 09:30:00*1.46795*1.4678*1.46815*1.4675
07/18/2005 09:35:00*1.4676*1.4675*1.4679*1.4672
07/18/2005 09:40:00*1.46755*1.4677*1.4686*1.4673
07/18/2005 09:45:00*1.4678*1.46815*1.4684*1.4673
07/18/2005 09:50:00*1.4683*1.4678*1.4686*1.46745
07/18/2005 09:55:00*1.46785*1.4666*1.4681*1.4665
07/18/2005 10:00:00*1.4668*1.467*1.4677*1.4666
07/18/2005 10:05:00*1.4668*1.4667*1.4673*1.4661
07/18/2005 10:10:00*1.46645*1.4668*1.4673*1.4662
07/18/2005 10:15:00*1.4668*1.4674*1.4675*1.4665
07/18/2005 10:20:00*1.4674*1.4669*1.468*1.4667
07/18/2005 10:25:00*1.467*1.4677*1.4684*1.4669
07/18/2005 10:30:00*1.468*1.4667*1.468*1.4664
07/18/2005 10:35:00*1.4672*1.4668*1.46765*1.4663
07/18/2005 10:40:00*1.46675*1.4667*1.4673*1.466
07/18/2005 10:45:00*1.4668*1.4673*1.4683*1.4667
07/18/2005 10:50:00*1.46765*1.4677*1.4684*1.467
07/18/2005 10:55:00*1.4677*1.4678*1.4685*1.4676
07/18/2005 11:00:00*1.4678*1.46735*1.4683*1.4673
07/18/2005 11:05:00*1.4676*1.46775*1.4681*1.467
07/18/2005 11:10:00*1.4676*1.46795*1.4684*1.4675
07/18/2005 11:15:00*1.4677*1.46835*1.4691*1.4677
07/18/2005 11:20:00*1.4684*1.4668*1.46905*1.4664
07/18/2005 11:25:00*1.467*1.46635*1.4674*1.46585
07/18/2005 11:30:00*1.4665*1.4663*1.4671*1.4655
07/18/2005 11:35:00*1.4663*1.4664*1.4667*1.46585
07/18/2005 11:40:00*1.4667*1.4653*1.4669*1.46445
07/18/2005 11:45:00*1.4658*1.4659*1.4662*1.4651
07/18/2005 11:50:00*1.4658*1.466*1.4665*1.46525
07/18/2005 11:55:00*1.4659*1.4674*1.4675*1.4659
07/18/2005 12:00:00*1.4671*1.468*1.4681*1.4666
07/18/2005 12:05:00*1.4678*1.4669*1.4681*1.4668
07/18/2005 12:10:00*1.4671*1.46555*1.4673*1.4654
07/18/2005 12:15:00*1.4661*1.4663*1.4663*1.46525
07/18/2005 12:20:00*1.46615*1.466*1.4665*1.4655
07/18/2005 12:25:00*1.4657*1.4674*1.4678*1.4657
07/18/2005 12:30:00*1.4673*1.46785*1.4683*1.467
07/18/2005 12:35:00*1.4677*1.4678*1.4683*1.4674
07/18/2005 12:40:00*1.4677*1.4671*1.4679*1.4667
07/18/2005 12:45:00*1.4674*1.4672*1.46765*1.4666
07/18/2005 12:50:00*1.4674*1.4679*1.4681*1.46695
07/18/2005 12:55:00*1.4675*1.4677*1.4683*1.4675
07/18/2005 13:00:00*1.4678*1.4676*1.4688*1.4673
07/18/2005 13:05:00*1.468*1.46815*1.4687*1.4674
07/18/2005 13:10:00*1.468*1.46825*1.469*1.4677
07/18/2005 13:15:00*1.4682*1.4681*1.4692*1.4677
07/18/2005 13:20:00*1.4679*1.4673*1.46865*1.46715
07/18/2005 13:25:00*1.4672*1.4673*1.4676*1.4667
07/18/2005 13:30:00*1.4673*1.4674*1.4675*1.4667
07/18/2005 13:35:00*1.4673*1.4673*1.4676*1.46675
07/18/2005 13:40:00*1.4675*1.46745*1.4676*1.4671
07/18/2005 13:45:00*1.4675*1.46665*1.4676*1.4666
07/18/2005 13:50:00*1.4669*1.4669*1.46775*1.4666
07/18/2005 13:55:00*1.4672*1.46735*1.4678*1.4669
07/18/2005 14:00:00*1.4676*1.4683*1.4692*1.4673
07/18/2005 14:05:00*1.46835*1.4688*1.4693*1.4682
07/18/2005 14:10:00*1.4687*1.4682*1.4689*1.46805
07/18/2005 14:15:00*1.4687*1.468*1.4687*1.46755
07/18/2005 14:20:00*1.4678*1.4681*1.4684*1.4676
07/18/2005 14:25:00*1.4682*1.4664*1.4684*1.4662
07/18/2005 14:30:00*1.4665*1.46595*1.4667*1.46515
07/18/2005 14:35:00*1.4658*1.46605*1.4666*1.4655
07/18/2005 14:40:00*1.4659*1.466*1.4664*1.465
07/18/2005 14:45:00*1.4654*1.4658*1.4664*1.4654
07/18/2005 14:50:00*1.4658*1.4658*1.4661*1.4656
07/18/2005 14:55:00*1.4658*1.4656*1.4661*1.4655
07/18/2005 15:00:00*1.4655*1.4664*1.46685*1.4653
07/18/2005 15:05:00*1.46635*1.4664*1.4667*1.4656
07/18/2005 15:10:00*1.4659*1.46605*1.4664*1.46555
07/18/2005 15:15:00*1.4661*1.4662*1.4665*1.4658
07/18/2005 15:20:00*1.46605*1.46615*1.4667*1.4659
07/18/2005 15:25:00*1.466*1.4668*1.4668*1.466
07/18/2005 15:30:00*1.4665*1.4664*1.467*1.4664
07/18/2005 15:35:00*1.4668*1.4664*1.4668*1.4661
07/18/2005 15:40:00*1.4666*1.46665*1.46675*1.4662
07/18/2005 15:45:00*1.4666*1.46725*1.4675*1.46615
07/18/2005 15:50:00*1.4675*1.4673*1.4676*1.4667
07/18/2005 15:55:00*1.4675*1.46725*1.4676*1.4669
07/18/2005 16:00:00*1.4671*1.4668*1.4673*1.4664
07/18/2005 16:05:00*1.46725*1.4668*1.4675*1.4665
07/18/2005 16:10:00*1.467*1.4671*1.4675*1.4667
07/18/2005 16:15:00*1.4673*1.4671*1.4675*1.4668
07/18/2005 16:20:00*1.4672*1.4673*1.4676*1.4671
07/18/2005 16:25:00*1.4674*1.4674*1.4679*1.4672
07/18/2005 16:30:00*1.4675*1.46755*1.4679*1.4672
07/18/2005 16:35:00*1.4677*1.4678*1.4681*1.4673
07/18/2005 16:40:00*1.46805*1.468*1.4683*1.4675
07/18/2005 16:45:00*1.4678*1.4674*1.4682*1.4672
07/18/2005 16:50:00*1.4672*1.4669*1.4674*1.4664
07/18/2005 16:55:00*1.4667*1.46675*1.4674*1.4665
07/18/2005 17:00:00*1.4667*1.46615*1.4673*1.4659
