07/17/2005 14:05:00*1.4701*1.4701*1.4701*1.4692
07/17/2005 14:10:00*1.4683*1.4685*1.4701*1.4683
07/17/2005 14:15:00*1.4686*1.4685*1.4686*1.4684
07/17/2005 14:20:00*1.4686*1.4685*1.4686*1.4684
07/17/2005 14:25:00*1.4686*1.4686*1.4686*1.4683
07/17/2005 14:30:00*1.4684*1.4685*1.4686*1.4683
07/17/2005 14:35:00*1.4686*1.4684*1.4686*1.4684
07/17/2005 14:40:00*1.4686*1.4684*1.4686*1.4683
07/17/2005 14:45:00*1.4683*1.4684*1.4685*1.4683
07/17/2005 14:50:00*1.4685*1.4684*1.4686*1.4684
07/17/2005 14:55:00*1.4685*1.4694*1.4695*1.4684
07/17/2005 15:00:00*1.4692*1.4706*1.4706*1.469
07/17/2005 15:05:00*1.4705*1.4694*1.4708*1.4692
07/17/2005 15:10:00*1.4695*1.469*1.4701*1.4687
07/17/2005 15:15:00*1.4689*1.4692*1.4692*1.4687
07/17/2005 15:20:00*1.4692*1.4692*1.4692*1.4689
07/17/2005 15:25:00*1.4691*1.4694*1.46945*1.46885
07/17/2005 15:30:00*1.4692*1.46905*1.4694*1.4689
07/17/2005 15:35:00*1.4692*1.4691*1.4693*1.4689
07/17/2005 15:40:00*1.469*1.469*1.4692*1.4688
07/17/2005 15:45:00*1.4692*1.469*1.4692*1.4686
07/17/2005 15:50:00*1.4691*1.46895*1.4692*1.46865
07/17/2005 15:55:00*1.469*1.4694*1.47*1.4689
07/17/2005 16:00:00*1.4692*1.4691*1.4695*1.4689
07/17/2005 16:05:00*1.4692*1.4691*1.4693*1.46895
07/17/2005 16:10:00*1.4692*1.4687*1.46945*1.4685
07/17/2005 16:15:00*1.4689*1.4693*1.4697*1.4685
07/17/2005 16:20:00*1.469*1.46985*1.46985*1.469
07/17/2005 16:25:00*1.4698*1.46935*1.46985*1.4691
07/17/2005 16:30:00*1.469*1.469*1.4694*1.4689
07/17/2005 16:35:00*1.46905*1.4693*1.4693*1.46865
07/17/2005 16:40:00*1.46945*1.4696*1.46995*1.4692
07/17/2005 16:45:00*1.4692*1.4691*1.4696*1.469
07/17/2005 16:50:00*1.469*1.4693*1.46945*1.4687
07/17/2005 16:55:00*1.4689*1.4687*1.4693*1.4686
07/17/2005 17:00:00*1.4686*1.4692*1.4693*1.4684
