07/13/2005 17:05:00*1.4608*1.4606*1.461*1.46035
07/13/2005 17:10:00*1.4605*1.4606*1.461*1.46035
07/13/2005 17:15:00*1.4607*1.4606*1.4613*1.4602
07/13/2005 17:20:00*1.4605*1.4602*1.4609*1.4602
07/13/2005 17:25:00*1.4604*1.4599*1.4605*1.4597
07/13/2005 17:30:00*1.4597*1.4599*1.4603*1.4595
07/13/2005 17:35:00*1.46*1.4593*1.46*1.459
07/13/2005 17:40:00*1.4594*1.4591*1.46*1.459
07/13/2005 17:45:00*1.4592*1.4592*1.4596*1.459
07/13/2005 17:50:00*1.4594*1.4587*1.4598*1.4587
07/13/2005 17:55:00*1.4592*1.4593*1.4597*1.4587
07/13/2005 18:00:00*1.4594*1.4599*1.4602*1.4591
07/13/2005 18:05:00*1.46*1.46*1.4603*1.45955
07/13/2005 18:10:00*1.4605*1.4613*1.4616*1.46
07/13/2005 18:15:00*1.4614*1.4628*1.4644*1.4612
07/13/2005 18:20:00*1.46265*1.4625*1.4633*1.4614
07/13/2005 18:25:00*1.4628*1.46255*1.4632*1.4623
07/13/2005 18:30:00*1.4629*1.4624*1.4636*1.46215
07/13/2005 18:35:00*1.4623*1.4618*1.4625*1.461
07/13/2005 18:40:00*1.4617*1.462*1.4628*1.4617
07/13/2005 18:45:00*1.4623*1.4618*1.4627*1.4613
07/13/2005 18:50:00*1.4617*1.4618*1.4622*1.4614
07/13/2005 18:55:00*1.4617*1.4605*1.4619*1.459
07/13/2005 19:00:00*1.4604*1.46005*1.461*1.4596
07/13/2005 19:05:00*1.4599*1.46005*1.4607*1.4595
07/13/2005 19:10:00*1.4604*1.46045*1.4609*1.45995
07/13/2005 19:15:00*1.4605*1.4604*1.461*1.4601
07/13/2005 19:20:00*1.4602*1.45995*1.4606*1.4596
07/13/2005 19:25:00*1.4596*1.4594*1.46*1.4589
07/13/2005 19:30:00*1.4593*1.4593*1.46*1.4591
07/13/2005 19:35:00*1.4595*1.4587*1.4595*1.45835
07/13/2005 19:40:00*1.4586*1.4571*1.4591*1.4571
07/13/2005 19:45:00*1.4573*1.4587*1.4588*1.45695
07/13/2005 19:50:00*1.4586*1.4582*1.4587*1.45795
07/13/2005 19:55:00*1.4584*1.4584*1.4587*1.45795
07/13/2005 20:00:00*1.4585*1.4589*1.4591*1.4582
07/13/2005 20:05:00*1.45865*1.4586*1.4592*1.4581
07/13/2005 20:10:00*1.4585*1.45855*1.4588*1.45815
07/13/2005 20:15:00*1.4585*1.45875*1.4594*1.4584
07/13/2005 20:20:00*1.4588*1.4588*1.4595*1.4585
07/13/2005 20:25:00*1.459*1.4585*1.4594*1.4583
07/13/2005 20:30:00*1.4587*1.4581*1.4588*1.4578
07/13/2005 20:35:00*1.4582*1.4584*1.4588*1.45805
07/13/2005 20:40:00*1.4582*1.4587*1.4588*1.4579
07/13/2005 20:45:00*1.4583*1.4586*1.4591*1.4582
07/13/2005 20:50:00*1.4585*1.45885*1.4593*1.4583
07/13/2005 20:55:00*1.4591*1.4601*1.4607*1.4587
07/13/2005 21:00:00*1.46015*1.4596*1.4605*1.4595
07/13/2005 21:05:00*1.4593*1.4597*1.4604*1.4593
07/13/2005 21:10:00*1.4599*1.4601*1.4603*1.4594
07/13/2005 21:15:00*1.46*1.4604*1.4607*1.4594
07/13/2005 21:20:00*1.46045*1.4601*1.4607*1.4597
07/13/2005 21:25:00*1.46*1.4604*1.4609*1.45995
07/13/2005 21:30:00*1.4605*1.46*1.4609*1.4596
07/13/2005 21:35:00*1.4599*1.4601*1.4608*1.4595
07/13/2005 21:40:00*1.4601*1.46005*1.4607*1.4597
07/13/2005 21:45:00*1.4599*1.4601*1.4607*1.4594
07/13/2005 21:50:00*1.4602*1.4598*1.4604*1.4593
07/13/2005 21:55:00*1.46*1.45885*1.46*1.4585
07/13/2005 22:00:00*1.4589*1.4589*1.4593*1.4585
07/13/2005 22:05:00*1.459*1.4584*1.4594*1.45815
07/13/2005 22:10:00*1.4585*1.4596*1.4596*1.4581
07/13/2005 22:15:00*1.4595*1.4589*1.4596*1.4588
07/13/2005 22:20:00*1.459*1.4589*1.4595*1.4584
07/13/2005 22:25:00*1.4587*1.4583*1.459*1.4579
07/13/2005 22:30:00*1.4582*1.4585*1.4588*1.4577
07/13/2005 22:35:00*1.4586*1.45805*1.4588*1.4579
07/13/2005 22:40:00*1.4583*1.4582*1.4586*1.4576
07/13/2005 22:45:00*1.4579*1.4588*1.4588*1.4577
07/13/2005 22:50:00*1.4587*1.4588*1.4593*1.4584
07/13/2005 22:55:00*1.4589*1.4588*1.4596*1.4587
07/13/2005 23:00:00*1.459*1.45945*1.4597*1.4587
07/13/2005 23:05:00*1.4596*1.4597*1.4604*1.4589
07/13/2005 23:10:00*1.4596*1.4593*1.4603*1.459
07/13/2005 23:15:00*1.4589*1.4597*1.4601*1.4589
07/13/2005 23:20:00*1.4598*1.4593*1.4599*1.4589
07/13/2005 23:25:00*1.4591*1.459*1.4595*1.45885
07/13/2005 23:30:00*1.4589*1.4588*1.4593*1.4584
07/13/2005 23:35:00*1.4587*1.4592*1.4596*1.4585
07/13/2005 23:40:00*1.45905*1.4597*1.4601*1.4589
07/13/2005 23:45:00*1.4598*1.4599*1.4604*1.4594
07/13/2005 23:50:00*1.4598*1.4595*1.4601*1.4593
07/13/2005 23:55:00*1.4596*1.4594*1.46*1.4588
07/14/2005 00:00:00*1.4592*1.4593*1.4598*1.45895
07/14/2005 00:05:00*1.4592*1.4595*1.4596*1.4588
07/14/2005 00:10:00*1.4597*1.46*1.4604*1.4591
07/14/2005 00:15:00*1.46005*1.4597*1.4603*1.45885
07/14/2005 00:20:00*1.4597*1.4601*1.4601*1.4593
07/14/2005 00:25:00*1.46*1.45955*1.4601*1.459
07/14/2005 00:30:00*1.4596*1.4593*1.4598*1.4589
07/14/2005 00:35:00*1.4592*1.459*1.4594*1.4586
07/14/2005 00:40:00*1.4591*1.459*1.4595*1.45855
07/14/2005 00:45:00*1.4588*1.4588*1.4595*1.4586
07/14/2005 00:50:00*1.4588*1.4584*1.4592*1.4581
07/14/2005 00:55:00*1.4586*1.4583*1.4588*1.4581
07/14/2005 01:00:00*1.4586*1.4587*1.4592*1.4583
07/14/2005 01:05:00*1.4585*1.4576*1.4588*1.4575
07/14/2005 01:10:00*1.4575*1.457*1.4581*1.4567
07/14/2005 01:15:00*1.4569*1.4571*1.4574*1.4565
07/14/2005 01:20:00*1.45705*1.45705*1.4575*1.4568
07/14/2005 01:25:00*1.4572*1.4579*1.4581*1.4568
07/14/2005 01:30:00*1.458*1.4574*1.4581*1.4571
07/14/2005 01:35:00*1.4575*1.4572*1.4577*1.4568
07/14/2005 01:40:00*1.4573*1.4572*1.4578*1.45705
07/14/2005 01:45:00*1.4573*1.4575*1.4575*1.457
07/14/2005 01:50:00*1.4576*1.4575*1.4578*1.45715
07/14/2005 01:55:00*1.4574*1.4573*1.4578*1.4567
07/14/2005 02:00:00*1.4571*1.4566*1.4574*1.4562
07/14/2005 02:05:00*1.45665*1.45765*1.4579*1.4566
07/14/2005 02:10:00*1.4574*1.4578*1.4582*1.4573
07/14/2005 02:15:00*1.4576*1.4586*1.4588*1.4572
07/14/2005 02:20:00*1.45865*1.459*1.4595*1.4581
07/14/2005 02:25:00*1.4588*1.4587*1.4595*1.4585
07/14/2005 02:30:00*1.4585*1.45605*1.45885*1.4558
07/14/2005 02:40:00*1.4559*1.4568*1.4575*1.4558
07/14/2005 02:45:00*1.4567*1.4567*1.457*1.45605
07/14/2005 02:50:00*1.4567*1.4559*1.4572*1.4559
07/14/2005 02:55:00*1.4561*1.4561*1.4569*1.4557
07/14/2005 03:00:00*1.45625*1.4567*1.4573*1.456
07/14/2005 03:05:00*1.45675*1.4564*1.4574*1.4561
07/14/2005 03:10:00*1.4561*1.4567*1.4571*1.456
07/14/2005 03:15:00*1.4567*1.4567*1.4572*1.456
07/14/2005 03:20:00*1.4566*1.45615*1.4568*1.4557
07/14/2005 03:25:00*1.4557*1.45525*1.4564*1.45515
07/14/2005 03:30:00*1.4558*1.45545*1.4566*1.4552
07/14/2005 03:35:00*1.4553*1.4556*1.4557*1.4548
07/14/2005 03:40:00*1.45555*1.45575*1.4558*1.4549
07/14/2005 03:45:00*1.4553*1.4559*1.4562*1.4553
07/14/2005 03:50:00*1.4562*1.4565*1.4565*1.4555
07/14/2005 03:55:00*1.45645*1.456*1.4567*1.4555
07/14/2005 04:00:00*1.4561*1.4558*1.45625*1.4555
07/14/2005 04:05:00*1.4557*1.4561*1.4565*1.455
07/14/2005 04:10:00*1.45615*1.4557*1.4564*1.4552
07/14/2005 04:15:00*1.4556*1.45645*1.4568*1.4555
07/14/2005 04:20:00*1.4566*1.457*1.4576*1.4564
07/14/2005 04:25:00*1.45695*1.4571*1.4577*1.45665
07/14/2005 04:30:00*1.45735*1.4569*1.4575*1.45675
07/14/2005 04:35:00*1.45685*1.4568*1.4573*1.4565
07/14/2005 04:40:00*1.457*1.4564*1.4571*1.4561
07/14/2005 04:45:00*1.4562*1.4561*1.4569*1.45605
07/14/2005 04:50:00*1.45615*1.4561*1.4564*1.4556
07/14/2005 04:55:00*1.4559*1.4555*1.45625*1.4554
07/14/2005 05:00:00*1.4554*1.4552*1.4558*1.4549
07/14/2005 05:05:00*1.45545*1.45575*1.4562*1.4552
07/14/2005 05:10:00*1.45585*1.4567*1.457*1.4553
07/14/2005 05:15:00*1.4566*1.45615*1.4568*1.4554
07/14/2005 05:20:00*1.45565*1.4556*1.4564*1.4553
07/14/2005 05:25:00*1.4552*1.4553*1.4556*1.45455
07/14/2005 05:30:00*1.4551*1.4558*1.4561*1.4549
07/14/2005 05:35:00*1.4559*1.4565*1.4568*1.4556
07/14/2005 05:40:00*1.4564*1.4562*1.4567*1.45585
07/14/2005 05:45:00*1.456*1.4562*1.4564*1.45575
07/14/2005 05:50:00*1.45625*1.4559*1.4564*1.4555
07/14/2005 05:55:00*1.4563*1.457*1.4574*1.4556
07/14/2005 06:00:00*1.4573*1.4569*1.4574*1.4564
07/14/2005 06:05:00*1.45655*1.4567*1.4572*1.4561
07/14/2005 06:10:00*1.45695*1.45665*1.4574*1.4562
07/14/2005 06:15:00*1.4564*1.4552*1.4569*1.4546
07/14/2005 06:20:00*1.45515*1.4559*1.4561*1.45515
07/14/2005 06:25:00*1.4557*1.4561*1.4564*1.4555
07/14/2005 06:30:00*1.4564*1.45625*1.4567*1.4558
07/14/2005 06:35:00*1.4564*1.45565*1.4566*1.4552
07/14/2005 06:40:00*1.45555*1.45565*1.4566*1.4555
07/14/2005 06:45:00*1.4555*1.45585*1.4561*1.4554
07/14/2005 06:50:00*1.4555*1.4556*1.4562*1.4555
07/14/2005 06:55:00*1.4559*1.455*1.4559*1.4548
07/14/2005 07:00:00*1.455*1.45495*1.4558*1.4546
07/14/2005 07:05:00*1.4552*1.45595*1.456*1.4548
07/14/2005 07:10:00*1.4561*1.45575*1.4565*1.4556
07/14/2005 07:15:00*1.4555*1.45515*1.456*1.4548
07/14/2005 07:20:00*1.4552*1.4556*1.4558*1.4549
07/14/2005 07:25:00*1.4552*1.4561*1.4565*1.4551
07/14/2005 07:30:00*1.456*1.4561*1.4566*1.4556
07/14/2005 07:35:00*1.4558*1.4556*1.4563*1.45515
07/14/2005 07:40:00*1.4553*1.4551*1.4558*1.4549
07/14/2005 07:45:00*1.4548*1.45515*1.4561*1.45475
07/14/2005 07:50:00*1.4549*1.45455*1.4552*1.4542
07/14/2005 07:55:00*1.4546*1.4545*1.4552*1.45405
07/14/2005 08:00:00*1.4546*1.45515*1.4555*1.45435
07/14/2005 08:05:00*1.455*1.4544*1.4555*1.4543
07/14/2005 08:10:00*1.4544*1.45485*1.4552*1.4543
07/14/2005 08:15:00*1.4549*1.4535*1.4549*1.4531
07/14/2005 08:20:00*1.45345*1.45295*1.4541*1.4527
07/14/2005 08:25:00*1.4533*1.452*1.4533*1.4515
07/14/2005 08:30:00*1.45175*1.4533*1.4539*1.4514
07/14/2005 08:35:00*1.4533*1.453*1.454*1.4515
07/14/2005 08:40:00*1.453*1.4541*1.4546*1.4527
07/14/2005 08:45:00*1.4539*1.45315*1.4546*1.4526
07/14/2005 08:50:00*1.4536*1.4538*1.454*1.4519
07/14/2005 08:55:00*1.4536*1.4542*1.4548*1.4534
07/14/2005 09:00:00*1.4544*1.45745*1.4575*1.4539
07/14/2005 09:05:00*1.4571*1.45635*1.458*1.45615
07/14/2005 09:10:00*1.4565*1.4557*1.4571*1.4556
07/14/2005 09:15:00*1.45565*1.45665*1.457*1.4551
07/14/2005 09:20:00*1.4571*1.45725*1.4576*1.4565
07/14/2005 09:25:00*1.4572*1.45755*1.4587*1.4569
07/14/2005 09:30:00*1.4579*1.45655*1.4582*1.4562
07/14/2005 09:35:00*1.4564*1.4568*1.457*1.45595
07/14/2005 09:40:00*1.4569*1.4564*1.45735*1.4562
07/14/2005 09:45:00*1.4568*1.45725*1.4574*1.4564
07/14/2005 09:50:00*1.4575*1.4584*1.4588*1.45695
07/14/2005 09:55:00*1.4582*1.45685*1.4587*1.45635
07/14/2005 10:00:00*1.4569*1.458*1.458*1.4567
07/14/2005 10:05:00*1.4579*1.4592*1.4595*1.4574
07/14/2005 10:10:00*1.4589*1.4609*1.4615*1.4589
07/14/2005 10:15:00*1.46095*1.4606*1.4612*1.4595
07/14/2005 10:20:00*1.46055*1.4621*1.46245*1.4603
07/14/2005 10:25:00*1.46215*1.4608*1.4623*1.4606
07/14/2005 10:30:00*1.4611*1.46035*1.4614*1.4596
07/14/2005 10:35:00*1.4607*1.46155*1.4619*1.4587
07/14/2005 10:40:00*1.4614*1.46355*1.464*1.46125
07/14/2005 10:45:00*1.4637*1.46265*1.4639*1.46215
07/14/2005 10:50:00*1.46315*1.4639*1.4645*1.46255
07/14/2005 10:55:00*1.464*1.4631*1.4643*1.4627
07/14/2005 11:00:00*1.4632*1.4645*1.4645*1.4628
07/14/2005 11:05:00*1.4644*1.463*1.4645*1.4618
07/14/2005 11:10:00*1.46305*1.463*1.4635*1.4623
07/14/2005 11:15:00*1.4629*1.4634*1.4636*1.4625
07/14/2005 11:20:00*1.4633*1.4623*1.4634*1.46225
07/14/2005 11:25:00*1.4624*1.46185*1.4625*1.4616
07/14/2005 11:30:00*1.4618*1.4616*1.4621*1.4612
07/14/2005 11:35:00*1.4618*1.46105*1.4618*1.46065
07/14/2005 11:40:00*1.4608*1.4601*1.4615*1.4599
07/14/2005 11:45:00*1.46005*1.4603*1.4604*1.4594
07/14/2005 11:50:00*1.4604*1.4598*1.4604*1.4591
07/14/2005 11:55:00*1.45955*1.4597*1.4606*1.4591
07/14/2005 12:00:00*1.4599*1.45935*1.4604*1.4591
07/14/2005 12:05:00*1.45945*1.4597*1.4603*1.45875
07/14/2005 12:10:00*1.4599*1.4606*1.4609*1.4594
07/14/2005 12:15:00*1.4607*1.4611*1.4611*1.45985
07/14/2005 12:20:00*1.4608*1.4625*1.4628*1.4606
07/14/2005 12:25:00*1.4623*1.46265*1.4634*1.4613
07/14/2005 12:30:00*1.4626*1.4643*1.4643*1.4618
07/14/2005 12:35:00*1.4641*1.46335*1.4646*1.463
07/14/2005 12:40:00*1.4635*1.46305*1.4638*1.4625
07/14/2005 12:45:00*1.46295*1.4623*1.4632*1.4618
07/14/2005 12:50:00*1.46235*1.4622*1.4628*1.4617
07/14/2005 12:55:00*1.462*1.46155*1.4623*1.4611
07/14/2005 13:00:00*1.4615*1.46265*1.4628*1.4606
07/14/2005 13:05:00*1.4627*1.46305*1.4632*1.4622
07/14/2005 13:10:00*1.4631*1.4627*1.4634*1.4622
07/14/2005 13:15:00*1.4625*1.4632*1.4634*1.4624
07/14/2005 13:20:00*1.4631*1.4624*1.4636*1.462
07/14/2005 13:25:00*1.4624*1.46255*1.4632*1.4617
07/14/2005 13:30:00*1.4624*1.4623*1.463*1.4619
07/14/2005 13:35:00*1.4625*1.4628*1.4629*1.4623
07/14/2005 13:40:00*1.4626*1.46275*1.4631*1.4619
07/14/2005 13:45:00*1.4627*1.4626*1.4634*1.46245
07/14/2005 13:50:00*1.4626*1.46315*1.4634*1.4625
07/14/2005 13:55:00*1.4633*1.4633*1.4638*1.4629
07/14/2005 14:00:00*1.4634*1.4631*1.4637*1.463
07/14/2005 14:05:00*1.4635*1.4634*1.4637*1.4629
07/14/2005 14:10:00*1.4633*1.4639*1.464*1.463
07/14/2005 14:15:00*1.4637*1.4637*1.4639*1.4629
07/14/2005 14:20:00*1.4636*1.46435*1.4645*1.463
07/14/2005 14:25:00*1.4643*1.4633*1.4649*1.4631
07/14/2005 14:30:00*1.4634*1.4639*1.464*1.4627
07/14/2005 14:35:00*1.4637*1.46395*1.4643*1.4634
07/14/2005 14:40:00*1.4639*1.46415*1.4644*1.4633
07/14/2005 14:45:00*1.464*1.46395*1.4646*1.4633
07/14/2005 14:50:00*1.4639*1.46365*1.46445*1.46335
07/14/2005 14:55:00*1.4637*1.4631*1.46385*1.4624
07/14/2005 15:00:00*1.4625*1.462*1.464*1.462
07/14/2005 15:05:00*1.4624*1.4628*1.463*1.4619
07/14/2005 15:10:00*1.4629*1.463*1.46335*1.4624
07/14/2005 15:15:00*1.4631*1.4635*1.464*1.4628
07/14/2005 15:20:00*1.4636*1.4642*1.46435*1.4633
07/14/2005 15:25:00*1.4641*1.4651*1.46525*1.4639
07/14/2005 15:30:00*1.4652*1.46425*1.4652*1.46415
07/14/2005 15:35:00*1.4649*1.4645*1.4651*1.4642
07/14/2005 15:40:00*1.4645*1.46535*1.46585*1.46435
07/14/2005 15:45:00*1.4649*1.4661*1.46615*1.4649
07/14/2005 15:50:00*1.466*1.4654*1.4661*1.4646
07/14/2005 15:55:00*1.4652*1.465*1.4658*1.4648
07/14/2005 16:00:00*1.46505*1.4653*1.4653*1.4642
07/14/2005 16:05:00*1.4648*1.4647*1.4654*1.4643
07/14/2005 16:10:00*1.46505*1.4646*1.46515*1.4644
07/14/2005 16:15:00*1.4645*1.4643*1.46495*1.4637
07/14/2005 16:20:00*1.4642*1.4644*1.46465*1.4639
07/14/2005 16:25:00*1.4642*1.46405*1.46475*1.4639
07/14/2005 16:30:00*1.4643*1.4645*1.46455*1.4637
07/14/2005 16:35:00*1.4647*1.46435*1.4647*1.4639
07/14/2005 16:40:00*1.4643*1.4648*1.4652*1.4642
07/14/2005 16:45:00*1.4645*1.4654*1.4661*1.4645
07/14/2005 16:50:00*1.4651*1.4649*1.4655*1.4645
07/14/2005 16:55:00*1.4651*1.4649*1.46555*1.4646
07/14/2005 17:00:00*1.4648*1.4654*1.4656*1.4647
