07/11/2005 17:05:00*1.47*1.4701*1.4706*1.4696
07/11/2005 17:10:00*1.4701*1.46965*1.47045*1.4695
07/11/2005 17:15:00*1.46975*1.46955*1.4701*1.469
07/11/2005 17:20:00*1.4694*1.469*1.4696*1.4683
07/11/2005 17:25:00*1.4691*1.4688*1.4693*1.4687
07/11/2005 17:30:00*1.4688*1.4686*1.469*1.4682
07/11/2005 17:35:00*1.4688*1.4689*1.4693*1.4683
07/11/2005 17:40:00*1.4691*1.4693*1.4695*1.4687
07/11/2005 17:45:00*1.4691*1.469*1.4694*1.46865
07/11/2005 17:50:00*1.46915*1.46895*1.46925*1.4687
07/11/2005 17:55:00*1.469*1.46895*1.46975*1.46865
07/11/2005 18:00:00*1.4693*1.469*1.4695*1.4684
07/11/2005 18:05:00*1.4689*1.4686*1.4692*1.4683
07/11/2005 18:10:00*1.4685*1.4684*1.46875*1.4682
07/11/2005 18:15:00*1.4687*1.4686*1.4688*1.4682
07/11/2005 18:20:00*1.4687*1.4686*1.4689*1.4683
07/11/2005 18:25:00*1.4685*1.4689*1.4691*1.4684
07/11/2005 18:30:00*1.4689*1.4687*1.4691*1.4685
07/11/2005 18:35:00*1.4688*1.4691*1.4691*1.4681
07/11/2005 18:40:00*1.469*1.4678*1.4692*1.4677
07/11/2005 18:45:00*1.4681*1.46745*1.4681*1.4672
07/11/2005 18:50:00*1.4675*1.4672*1.4675*1.4669
07/11/2005 18:55:00*1.4673*1.46705*1.4676*1.46685
07/11/2005 19:00:00*1.467*1.4672*1.4674*1.467
07/11/2005 19:05:00*1.4674*1.46765*1.4677*1.4669
07/11/2005 19:10:00*1.4677*1.4675*1.46805*1.4672
07/11/2005 19:15:00*1.4674*1.4677*1.468*1.4671
07/11/2005 19:20:00*1.4678*1.46765*1.4679*1.4673
07/11/2005 19:25:00*1.4675*1.4667*1.4677*1.4664
07/11/2005 19:30:00*1.4666*1.4668*1.4671*1.4663
07/11/2005 19:35:00*1.4665*1.4666*1.4669*1.4661
07/11/2005 19:40:00*1.4665*1.46645*1.4666*1.4661
07/11/2005 19:45:00*1.4663*1.4663*1.4669*1.466
07/11/2005 19:50:00*1.4662*1.466*1.4669*1.4657
07/11/2005 19:55:00*1.4663*1.4663*1.4668*1.4659
07/11/2005 20:00:00*1.46605*1.46605*1.4666*1.4656
07/11/2005 20:05:00*1.4661*1.4662*1.4668*1.4659
07/11/2005 20:10:00*1.4659*1.4661*1.4664*1.46585
07/11/2005 20:15:00*1.4657*1.4664*1.4666*1.4657
07/11/2005 20:20:00*1.4661*1.4663*1.4666*1.4655
07/11/2005 20:25:00*1.46635*1.4664*1.467*1.4659
07/11/2005 20:30:00*1.4665*1.4666*1.4668*1.466
07/11/2005 20:35:00*1.4667*1.4664*1.4669*1.466
07/11/2005 20:40:00*1.4666*1.4675*1.4675*1.4659
07/11/2005 20:45:00*1.4673*1.4667*1.4676*1.4666
07/11/2005 20:50:00*1.4666*1.46715*1.4674*1.4665
07/11/2005 20:55:00*1.4672*1.467*1.4677*1.4667
07/11/2005 21:00:00*1.4669*1.4662*1.4675*1.466
07/11/2005 21:05:00*1.46635*1.4661*1.4669*1.46545
07/11/2005 21:10:00*1.4662*1.46645*1.4666*1.466
07/11/2005 21:15:00*1.4663*1.4661*1.4667*1.4659
07/11/2005 21:20:00*1.4667*1.4664*1.4668*1.4659
07/11/2005 21:25:00*1.4663*1.466*1.4665*1.4658
07/11/2005 21:30:00*1.4661*1.4661*1.46705*1.4657
07/11/2005 21:35:00*1.4662*1.46705*1.4672*1.4655
07/11/2005 21:40:00*1.4671*1.4672*1.4679*1.46625
07/11/2005 21:45:00*1.4675*1.46745*1.46895*1.466
07/11/2005 21:50:00*1.4676*1.4678*1.4682*1.4666
07/11/2005 21:55:00*1.4679*1.468*1.4688*1.4676
07/11/2005 22:00:00*1.4685*1.46835*1.4688*1.4677
07/11/2005 22:05:00*1.4681*1.468*1.469*1.4676
07/11/2005 22:10:00*1.4679*1.4682*1.4687*1.4679
07/11/2005 22:15:00*1.4683*1.4682*1.4692*1.4677
07/11/2005 22:20:00*1.4681*1.4672*1.4686*1.4671
07/11/2005 22:25:00*1.4675*1.46875*1.4694*1.4669
07/11/2005 22:30:00*1.4689*1.4704*1.47105*1.4686
07/11/2005 22:35:00*1.47075*1.47205*1.4724*1.4703
07/11/2005 22:40:00*1.4722*1.4719*1.4724*1.4706
07/11/2005 22:45:00*1.472*1.47165*1.4725*1.4714
07/11/2005 22:50:00*1.4715*1.4714*1.472*1.4711
07/11/2005 22:55:00*1.4718*1.4717*1.4719*1.4708
07/11/2005 23:00:00*1.4715*1.4711*1.4717*1.4708
07/11/2005 23:05:00*1.471*1.4709*1.4715*1.4706
07/11/2005 23:10:00*1.4709*1.4706*1.4714*1.4702
07/11/2005 23:15:00*1.4709*1.4716*1.47205*1.4704
07/11/2005 23:20:00*1.4716*1.4714*1.4722*1.47095
07/11/2005 23:25:00*1.4715*1.4717*1.4722*1.471
07/11/2005 23:30:00*1.4717*1.4726*1.47275*1.47165
07/11/2005 23:35:00*1.4727*1.4745*1.4755*1.4726
07/11/2005 23:40:00*1.4744*1.4742*1.4751*1.4739
07/11/2005 23:45:00*1.474*1.4736*1.4742*1.4732
07/11/2005 23:50:00*1.4734*1.4737*1.474*1.4728
07/11/2005 23:55:00*1.474*1.4747*1.4747*1.4732
07/12/2005 00:00:00*1.4743*1.47465*1.4747*1.4737
07/12/2005 00:05:00*1.4743*1.47395*1.4747*1.47365
07/12/2005 00:10:00*1.47395*1.4745*1.475*1.4737
07/12/2005 00:15:00*1.4746*1.474*1.4761*1.4736
07/12/2005 00:20:00*1.4741*1.47415*1.4747*1.4739
07/12/2005 00:25:00*1.4744*1.4739*1.4747*1.4733
07/12/2005 00:30:00*1.474*1.476*1.476*1.4738
07/12/2005 00:35:00*1.47595*1.47495*1.4768*1.4749
07/12/2005 00:40:00*1.4752*1.4751*1.4761*1.47495
07/12/2005 00:45:00*1.4751*1.4751*1.4753*1.4746
07/12/2005 00:50:00*1.4753*1.4751*1.476*1.4745
07/12/2005 00:55:00*1.475*1.47485*1.4753*1.4744
07/12/2005 01:00:00*1.4748*1.475*1.4754*1.4744
07/12/2005 01:05:00*1.47505*1.47535*1.4759*1.4748
07/12/2005 01:10:00*1.4755*1.4754*1.4764*1.4751
07/12/2005 01:15:00*1.4753*1.4754*1.4756*1.475
07/12/2005 01:20:00*1.47545*1.4755*1.4758*1.47495
07/12/2005 01:25:00*1.4749*1.4731*1.4755*1.4727
07/12/2005 01:30:00*1.4731*1.474*1.47455*1.4729
07/12/2005 01:35:00*1.47415*1.47395*1.4743*1.4737
07/12/2005 01:40:00*1.4741*1.474*1.4743*1.4735
07/12/2005 01:45:00*1.4743*1.4749*1.47555*1.4738
07/12/2005 01:50:00*1.47545*1.47425*1.4759*1.4737
07/12/2005 01:55:00*1.4743*1.47405*1.4754*1.47385
07/12/2005 02:00:00*1.4743*1.47425*1.4756*1.47345
07/12/2005 02:05:00*1.4743*1.4732*1.47435*1.4727
07/12/2005 02:10:00*1.4729*1.47285*1.4739*1.47245
07/12/2005 02:15:00*1.4729*1.47325*1.4738*1.47265
07/12/2005 02:20:00*1.4733*1.4732*1.4739*1.4729
07/12/2005 02:25:00*1.4731*1.4736*1.474*1.4728
07/12/2005 02:30:00*1.4733*1.4737*1.4743*1.47325
07/12/2005 02:35:00*1.4734*1.47465*1.4747*1.4734
07/12/2005 02:40:00*1.4744*1.4763*1.4766*1.47405
07/12/2005 02:45:00*1.4762*1.4755*1.4766*1.4746
07/12/2005 02:50:00*1.4758*1.4746*1.4761*1.4744
07/12/2005 02:55:00*1.4747*1.4749*1.4754*1.47425
07/12/2005 03:00:00*1.475*1.475*1.4758*1.4746
07/12/2005 03:05:00*1.475*1.475*1.4753*1.4743
07/12/2005 03:10:00*1.475*1.4748*1.4754*1.4739
07/12/2005 03:15:00*1.4748*1.4749*1.4758*1.4745
07/12/2005 03:20:00*1.4751*1.4756*1.4761*1.4748
07/12/2005 03:25:00*1.4757*1.47715*1.4774*1.4751
07/12/2005 03:30:00*1.4773*1.4762*1.4777*1.47595
07/12/2005 03:35:00*1.4763*1.4765*1.4768*1.4761
07/12/2005 03:40:00*1.4763*1.47575*1.4769*1.47555
07/12/2005 03:45:00*1.4759*1.4744*1.4765*1.47425
07/12/2005 03:50:00*1.47425*1.47545*1.4758*1.4741
07/12/2005 03:55:00*1.4755*1.4761*1.4765*1.47495
07/12/2005 04:00:00*1.4762*1.47555*1.4763*1.4751
07/12/2005 04:05:00*1.4759*1.4763*1.4764*1.475
07/12/2005 04:10:00*1.47595*1.4754*1.4763*1.4752
07/12/2005 04:15:00*1.4752*1.4754*1.4755*1.47425
07/12/2005 04:20:00*1.4751*1.4762*1.4764*1.47495
07/12/2005 04:25:00*1.4764*1.47625*1.4768*1.4756
07/12/2005 04:30:00*1.476*1.4762*1.4767*1.4757
07/12/2005 04:35:00*1.47615*1.4765*1.47705*1.4758
07/12/2005 04:40:00*1.47645*1.47685*1.4774*1.4763
07/12/2005 04:45:00*1.4767*1.47805*1.479*1.4767
07/12/2005 04:50:00*1.478*1.478*1.4791*1.4774
07/12/2005 04:55:00*1.4783*1.47745*1.4791*1.4769
07/12/2005 05:00:00*1.4771*1.47705*1.4776*1.4768
07/12/2005 05:05:00*1.4773*1.4777*1.4783*1.4768
07/12/2005 05:10:00*1.4778*1.4785*1.4794*1.47755
07/12/2005 05:15:00*1.4783*1.47805*1.4785*1.4777
07/12/2005 05:20:00*1.478*1.4777*1.4782*1.4774
07/12/2005 05:25:00*1.4776*1.4758*1.47785*1.4754
07/12/2005 05:30:00*1.47585*1.47585*1.4764*1.4756
07/12/2005 05:35:00*1.476*1.47565*1.4766*1.4754
07/12/2005 05:40:00*1.47565*1.4739*1.4758*1.4725
07/12/2005 05:45:00*1.474*1.4726*1.47405*1.4721
07/12/2005 05:50:00*1.4729*1.47345*1.4737*1.4723
07/12/2005 05:55:00*1.4737*1.4743*1.4748*1.4729
07/12/2005 06:00:00*1.4743*1.4734*1.4743*1.47305
07/12/2005 06:05:00*1.4731*1.47315*1.4736*1.47225
07/12/2005 06:10:00*1.4731*1.47365*1.4737*1.4728
07/12/2005 06:15:00*1.4738*1.4747*1.4748*1.4733
07/12/2005 06:20:00*1.4748*1.47545*1.4757*1.474
07/12/2005 06:25:00*1.4756*1.4753*1.4765*1.475
07/12/2005 06:30:00*1.4751*1.4775*1.4783*1.4751
07/12/2005 06:35:00*1.4777*1.4777*1.4786*1.4773
07/12/2005 06:40:00*1.4779*1.47575*1.478*1.4757
07/12/2005 06:45:00*1.4754*1.4754*1.47635*1.47455
07/12/2005 06:50:00*1.47515*1.4742*1.4754*1.47345
07/12/2005 06:55:00*1.4745*1.47235*1.4745*1.4719
07/12/2005 07:00:00*1.4725*1.4736*1.4739*1.4722
07/12/2005 07:05:00*1.47385*1.47395*1.47435*1.4729
07/12/2005 07:10:00*1.4741*1.47405*1.4745*1.4736
07/12/2005 07:15:00*1.4746*1.4751*1.4751*1.4739
07/12/2005 07:20:00*1.475*1.4749*1.4756*1.4745
07/12/2005 07:25:00*1.4749*1.47445*1.4753*1.4743
07/12/2005 07:30:00*1.47455*1.4742*1.4754*1.47355
07/12/2005 07:35:00*1.4735*1.47355*1.4743*1.47305
07/12/2005 07:40:00*1.47325*1.4753*1.4758*1.47325
07/12/2005 07:45:00*1.4752*1.4741*1.4759*1.4739
07/12/2005 07:50:00*1.4747*1.47495*1.4752*1.474
07/12/2005 07:55:00*1.4749*1.47485*1.4755*1.4741
07/12/2005 08:00:00*1.4748*1.4752*1.4755*1.4743
07/12/2005 08:05:00*1.4749*1.47565*1.4759*1.4749
07/12/2005 08:10:00*1.4757*1.47565*1.4763*1.47535
07/12/2005 08:15:00*1.47585*1.4745*1.47585*1.47415
07/12/2005 08:20:00*1.4745*1.4741*1.47475*1.47365
07/12/2005 08:25:00*1.47395*1.47405*1.4745*1.47305
07/12/2005 08:30:00*1.4735*1.4734*1.4741*1.47275
07/12/2005 08:35:00*1.4729*1.47305*1.474*1.47285
07/12/2005 08:40:00*1.4729*1.4718*1.4734*1.4715
07/12/2005 08:45:00*1.4722*1.4715*1.4722*1.4709
07/12/2005 08:50:00*1.47165*1.47255*1.4729*1.47115
07/12/2005 08:55:00*1.4727*1.4722*1.473*1.4717
07/12/2005 09:00:00*1.47235*1.47165*1.47265*1.4711
07/12/2005 09:05:00*1.47165*1.47035*1.47165*1.4687
07/12/2005 09:10:00*1.4704*1.4706*1.472*1.4703
07/12/2005 09:15:00*1.4707*1.4707*1.4717*1.4704
07/12/2005 09:20:00*1.4709*1.4711*1.4715*1.4699
07/12/2005 09:25:00*1.4712*1.4715*1.4716*1.46985
07/12/2005 09:30:00*1.4711*1.4705*1.4724*1.4699
07/12/2005 09:35:00*1.4702*1.4702*1.4709*1.46985
07/12/2005 09:40:00*1.4701*1.4702*1.4709*1.4696
07/12/2005 09:45:00*1.4701*1.4708*1.4713*1.4693
07/12/2005 09:50:00*1.4706*1.47075*1.4716*1.4699
07/12/2005 09:55:00*1.4705*1.4709*1.4717*1.4702
07/12/2005 10:00:00*1.4713*1.47145*1.4725*1.4707
07/12/2005 10:05:00*1.4716*1.47135*1.4723*1.4711
07/12/2005 10:10:00*1.4715*1.4697*1.47245*1.4693
07/12/2005 10:15:00*1.4698*1.4689*1.46985*1.4683
07/12/2005 10:20:00*1.4688*1.4701*1.4707*1.46845
07/12/2005 10:25:00*1.47015*1.4695*1.4703*1.4693
07/12/2005 10:30:00*1.4693*1.46935*1.4703*1.46925
07/12/2005 10:35:00*1.4696*1.47025*1.4703*1.4689
07/12/2005 10:40:00*1.4701*1.47095*1.471*1.46985
07/12/2005 10:45:00*1.4714*1.4716*1.4716*1.4704
07/12/2005 10:50:00*1.471*1.47015*1.4718*1.4697
07/12/2005 10:55:00*1.47*1.4703*1.4709*1.4697
07/12/2005 11:00:00*1.47015*1.4702*1.4714*1.4699
07/12/2005 11:05:00*1.47025*1.4691*1.4708*1.46865
07/12/2005 11:10:00*1.46905*1.46875*1.4696*1.4682
07/12/2005 11:15:00*1.46865*1.4691*1.4695*1.468
07/12/2005 11:20:00*1.46925*1.4687*1.4697*1.46865
07/12/2005 11:25:00*1.4688*1.46935*1.4704*1.4685
07/12/2005 11:30:00*1.4693*1.4699*1.4703*1.4688
07/12/2005 11:35:00*1.47*1.47*1.4707*1.4691
07/12/2005 11:40:00*1.47*1.4715*1.4721*1.4698
07/12/2005 11:45:00*1.4716*1.4699*1.4716*1.4695
07/12/2005 11:50:00*1.47*1.4703*1.4705*1.4694
07/12/2005 11:55:00*1.47035*1.47165*1.4721*1.47025
07/12/2005 12:00:00*1.4716*1.46995*1.4721*1.4696
07/12/2005 12:05:00*1.4698*1.469*1.4702*1.4683
07/12/2005 12:10:00*1.4691*1.46755*1.4694*1.4674
07/12/2005 12:15:00*1.4677*1.4669*1.468*1.46685
07/12/2005 12:20:00*1.46715*1.4674*1.4686*1.4669
07/12/2005 12:25:00*1.4671*1.4678*1.4681*1.4666
07/12/2005 12:30:00*1.46775*1.4683*1.4686*1.4675
07/12/2005 12:35:00*1.4684*1.4687*1.4691*1.4677
07/12/2005 12:40:00*1.4692*1.46755*1.4692*1.4674
07/12/2005 12:45:00*1.4676*1.46765*1.4681*1.46725
07/12/2005 12:50:00*1.46785*1.46875*1.469*1.46765
07/12/2005 12:55:00*1.4689*1.4693*1.4701*1.4683
07/12/2005 13:00:00*1.4695*1.4705*1.4708*1.4693
07/12/2005 13:05:00*1.47045*1.4697*1.4705*1.4693
07/12/2005 13:10:00*1.4695*1.47025*1.4708*1.4692
07/12/2005 13:15:00*1.4704*1.47065*1.471*1.4697
07/12/2005 13:20:00*1.4705*1.4717*1.4727*1.4705
07/12/2005 13:25:00*1.472*1.4718*1.472*1.4709
07/12/2005 13:30:00*1.47155*1.4721*1.4727*1.471
07/12/2005 13:35:00*1.4723*1.4721*1.4724*1.47155
07/12/2005 13:40:00*1.4719*1.4726*1.4727*1.47135
07/12/2005 13:45:00*1.4724*1.4723*1.4728*1.4717
07/12/2005 13:50:00*1.4721*1.4719*1.4725*1.47175
07/12/2005 13:55:00*1.4717*1.47355*1.4739*1.4717
07/12/2005 14:00:00*1.47345*1.47355*1.4739*1.4731
07/12/2005 14:05:00*1.4734*1.474*1.4742*1.473
07/12/2005 14:10:00*1.4742*1.474*1.475*1.47325
07/12/2005 14:15:00*1.4734*1.47315*1.474*1.473
07/12/2005 14:20:00*1.4735*1.47295*1.4735*1.4725
07/12/2005 14:25:00*1.473*1.47255*1.4734*1.4722
07/12/2005 14:30:00*1.4726*1.47305*1.4735*1.4723
07/12/2005 14:35:00*1.47295*1.4732*1.4735*1.4728
07/12/2005 14:40:00*1.47305*1.47325*1.4738*1.473
07/12/2005 14:45:00*1.4733*1.47385*1.47425*1.4731
07/12/2005 14:50:00*1.4739*1.4741*1.4744*1.4733
07/12/2005 14:55:00*1.4738*1.47355*1.47425*1.473
07/12/2005 15:00:00*1.4733*1.4729*1.474*1.4729
07/12/2005 15:05:00*1.4729*1.4733*1.4736*1.47255
07/12/2005 15:10:00*1.47305*1.4731*1.4739*1.4729
07/12/2005 15:15:00*1.4732*1.4731*1.4739*1.47275
07/12/2005 15:20:00*1.4729*1.4729*1.4733*1.4722
07/12/2005 15:25:00*1.47275*1.47275*1.473*1.47215
07/12/2005 15:30:00*1.4721*1.4729*1.473*1.47165
07/12/2005 15:35:00*1.47305*1.4731*1.47345*1.4724
07/12/2005 15:40:00*1.473*1.47245*1.47345*1.4722
07/12/2005 15:45:00*1.4725*1.4721*1.4728*1.472
07/12/2005 15:50:00*1.4722*1.4723*1.47295*1.4718
07/12/2005 15:55:00*1.4721*1.4727*1.4731*1.4721
07/12/2005 16:00:00*1.47275*1.4723*1.4734*1.47195
07/12/2005 16:05:00*1.4726*1.4726*1.4731*1.4722
07/12/2005 16:10:00*1.4727*1.4726*1.4733*1.4724
07/12/2005 16:15:00*1.4725*1.4726*1.4735*1.4723
07/12/2005 16:20:00*1.47255*1.4725*1.4731*1.4723
07/12/2005 16:25:00*1.4726*1.473*1.473*1.4723
07/12/2005 16:30:00*1.4725*1.4728*1.4733*1.4722
07/12/2005 16:35:00*1.47285*1.4732*1.4732*1.4723
07/12/2005 16:40:00*1.4727*1.4727*1.4733*1.47235
07/12/2005 16:45:00*1.4728*1.4727*1.4733*1.4726
07/12/2005 16:50:00*1.47305*1.4727*1.4734*1.4723
07/12/2005 16:55:00*1.4725*1.4728*1.4733*1.4725
07/12/2005 17:00:00*1.4729*1.4733*1.4733*1.4725
