07/07/2005 17:05:00*1.4679*1.4685*1.4686*1.4674
07/07/2005 17:10:00*1.4684*1.4691*1.4691*1.4679
07/07/2005 17:15:00*1.46895*1.46955*1.4696*1.4686
07/07/2005 17:20:00*1.46945*1.46835*1.4696*1.46825
07/07/2005 17:25:00*1.468*1.4686*1.4692*1.468
07/07/2005 17:30:00*1.4686*1.46765*1.469*1.46755
07/07/2005 17:35:00*1.4679*1.46755*1.4681*1.46735
07/07/2005 17:40:00*1.46755*1.46735*1.4678*1.46715
07/07/2005 17:45:00*1.4675*1.46605*1.4679*1.46535
07/07/2005 17:50:00*1.4658*1.4656*1.46665*1.46545
07/07/2005 17:55:00*1.4655*1.46635*1.4667*1.46535
07/07/2005 18:00:00*1.4663*1.4666*1.467*1.4661
07/07/2005 18:05:00*1.46665*1.46645*1.4672*1.4663
07/07/2005 18:10:00*1.4665*1.46635*1.4666*1.4659
07/07/2005 18:15:00*1.4667*1.4662*1.46685*1.46605
07/07/2005 18:20:00*1.46645*1.4663*1.4668*1.46605
07/07/2005 18:25:00*1.46645*1.46725*1.4675*1.46625
07/07/2005 18:30:00*1.46735*1.46725*1.4675*1.46695
07/07/2005 18:35:00*1.4673*1.4672*1.4675*1.46675
07/07/2005 18:40:00*1.4671*1.46715*1.4675*1.46665
07/07/2005 18:45:00*1.4667*1.46645*1.4672*1.4663
07/07/2005 18:50:00*1.4664*1.46635*1.46675*1.46605
07/07/2005 18:55:00*1.4663*1.46705*1.46715*1.4662
07/07/2005 19:00:00*1.46705*1.4668*1.46715*1.4667
07/07/2005 19:05:00*1.4671*1.4668*1.4671*1.46635
07/07/2005 19:10:00*1.46675*1.46705*1.46715*1.4667
07/07/2005 19:15:00*1.467*1.4668*1.4672*1.4666
07/07/2005 19:20:00*1.4668*1.46665*1.46715*1.46655
07/07/2005 19:25:00*1.4667*1.4664*1.4668*1.46625
07/07/2005 19:30:00*1.4664*1.4665*1.4666*1.46625
07/07/2005 19:35:00*1.4666*1.46595*1.4668*1.46555
07/07/2005 19:40:00*1.4663*1.46625*1.4666*1.46595
07/07/2005 19:45:00*1.4664*1.46605*1.4668*1.46565
07/07/2005 19:50:00*1.46595*1.46605*1.467*1.46565
07/07/2005 19:55:00*1.4662*1.46615*1.4666*1.46595
07/07/2005 20:00:00*1.46625*1.46655*1.46655*1.46605
07/07/2005 20:05:00*1.4665*1.4667*1.4669*1.46625
07/07/2005 20:10:00*1.46655*1.46605*1.46705*1.46585
07/07/2005 20:15:00*1.4667*1.4658*1.4667*1.46535
07/07/2005 20:20:00*1.4655*1.4657*1.4662*1.4652
07/07/2005 20:25:00*1.4661*1.46535*1.4661*1.465
07/07/2005 20:30:00*1.46535*1.46555*1.4666*1.465
07/07/2005 20:35:00*1.4656*1.46595*1.46605*1.4652
07/07/2005 20:40:00*1.46605*1.4659*1.4668*1.4656
07/07/2005 20:45:00*1.4659*1.46775*1.4679*1.4659
07/07/2005 20:50:00*1.46775*1.46765*1.46835*1.4674
07/07/2005 20:55:00*1.4677*1.4676*1.4681*1.46715
07/07/2005 21:00:00*1.4677*1.46735*1.4681*1.46695
07/07/2005 21:05:00*1.46705*1.46695*1.4674*1.4666
07/07/2005 21:10:00*1.4669*1.46685*1.4671*1.4663
07/07/2005 21:15:00*1.467*1.4666*1.4673*1.46625
07/07/2005 21:20:00*1.4664*1.467*1.4674*1.46625
07/07/2005 21:25:00*1.4671*1.46685*1.4674*1.46675
07/07/2005 21:30:00*1.4669*1.46745*1.4677*1.46675
07/07/2005 21:35:00*1.4669*1.46725*1.4678*1.4669
07/07/2005 21:40:00*1.4674*1.4676*1.468*1.46685
07/07/2005 21:45:00*1.4677*1.4673*1.4679*1.46725
07/07/2005 21:50:00*1.4676*1.4677*1.4682*1.4673
07/07/2005 21:55:00*1.4676*1.46745*1.4679*1.4672
07/07/2005 22:00:00*1.46785*1.4678*1.468*1.4672
07/07/2005 22:05:00*1.4677*1.46805*1.4682*1.46735
07/07/2005 22:10:00*1.46795*1.46855*1.4687*1.46755
07/07/2005 22:15:00*1.4683*1.46795*1.46885*1.46735
07/07/2005 22:20:00*1.46795*1.46785*1.46845*1.46755
07/07/2005 22:25:00*1.4676*1.46855*1.469*1.4676
07/07/2005 22:30:00*1.46855*1.46795*1.4688*1.46785
07/07/2005 22:35:00*1.4681*1.46815*1.4686*1.46785
07/07/2005 22:40:00*1.46815*1.46785*1.4684*1.4677
07/07/2005 22:45:00*1.4678*1.46785*1.4683*1.46755
07/07/2005 22:50:00*1.46795*1.46795*1.4686*1.46775
07/07/2005 22:55:00*1.4682*1.46815*1.4684*1.46785
07/07/2005 23:00:00*1.46815*1.46825*1.4685*1.46805
07/07/2005 23:05:00*1.4683*1.4685*1.4687*1.468
07/07/2005 23:10:00*1.4683*1.4681*1.4685*1.4676
07/07/2005 23:15:00*1.4682*1.46825*1.4687*1.46775
07/07/2005 23:20:00*1.4683*1.46845*1.4689*1.46805
07/07/2005 23:25:00*1.4684*1.46805*1.4687*1.4679
07/07/2005 23:30:00*1.46815*1.4681*1.4684*1.468
07/07/2005 23:35:00*1.4683*1.46815*1.4684*1.4679
07/07/2005 23:40:00*1.46835*1.46815*1.4684*1.46775
07/07/2005 23:45:00*1.468*1.4686*1.4686*1.4678
07/07/2005 23:50:00*1.46805*1.4683*1.4688*1.46775
07/07/2005 23:55:00*1.4684*1.46825*1.4689*1.46795
07/08/2005 00:00:00*1.4682*1.46785*1.4686*1.46765
07/08/2005 00:05:00*1.4681*1.46855*1.4692*1.46785
07/08/2005 00:10:00*1.46855*1.4689*1.4694*1.46855
07/08/2005 00:15:00*1.4688*1.4684*1.4694*1.4684
07/08/2005 00:20:00*1.46855*1.46845*1.469*1.4682
07/08/2005 00:25:00*1.4686*1.4684*1.4692*1.4682
07/08/2005 00:30:00*1.46855*1.46865*1.46885*1.4679
07/08/2005 00:35:00*1.4689*1.4683*1.4689*1.4681
07/08/2005 00:40:00*1.4686*1.46815*1.469*1.46805
07/08/2005 00:45:00*1.4684*1.46845*1.4689*1.46795
07/08/2005 00:50:00*1.46845*1.46815*1.469*1.46805
07/08/2005 00:55:00*1.46815*1.4682*1.4688*1.46785
07/08/2005 01:00:00*1.468*1.4688*1.469*1.46795
07/08/2005 01:05:00*1.46855*1.4683*1.4689*1.4683
07/08/2005 01:10:00*1.46855*1.4682*1.4686*1.46785
07/08/2005 01:15:00*1.468*1.4684*1.4684*1.46765
07/08/2005 01:20:00*1.4683*1.46815*1.469*1.46795
07/08/2005 01:25:00*1.468*1.46815*1.4689*1.46795
07/08/2005 01:30:00*1.46815*1.4687*1.469*1.46815
07/08/2005 01:35:00*1.4687*1.46805*1.4694*1.4672
07/08/2005 01:40:00*1.46795*1.4674*1.4682*1.467
07/08/2005 01:45:00*1.4679*1.46745*1.4679*1.467
07/08/2005 01:50:00*1.46755*1.4676*1.468*1.46715
07/08/2005 01:55:00*1.4674*1.46725*1.468*1.4671
07/08/2005 02:00:00*1.4676*1.46805*1.4683*1.46715
07/08/2005 02:05:00*1.468*1.46735*1.4689*1.4672
07/08/2005 02:10:00*1.46715*1.4672*1.4678*1.46675
07/08/2005 02:15:00*1.4672*1.46695*1.4674*1.46595
07/08/2005 02:20:00*1.4671*1.46725*1.4674*1.46635
07/08/2005 02:25:00*1.4674*1.4676*1.46795*1.46715
07/08/2005 02:30:00*1.4674*1.46665*1.4679*1.4663
07/08/2005 02:35:00*1.467*1.46655*1.4672*1.46655
07/08/2005 02:40:00*1.4664*1.46655*1.4672*1.4664
07/08/2005 02:45:00*1.4666*1.4662*1.4668*1.46575
07/08/2005 02:50:00*1.4661*1.46525*1.4666*1.46485
07/08/2005 02:55:00*1.4651*1.4643*1.466*1.4637
07/08/2005 03:00:00*1.46395*1.46485*1.4656*1.46395
07/08/2005 03:05:00*1.4649*1.465*1.46515*1.46415
07/08/2005 03:10:00*1.46495*1.46505*1.4654*1.46445
07/08/2005 03:15:00*1.4651*1.46395*1.4653*1.46315
07/08/2005 03:20:00*1.4639*1.46455*1.465*1.4638
07/08/2005 03:25:00*1.4646*1.4656*1.466*1.4641
07/08/2005 03:30:00*1.46545*1.46535*1.4658*1.46455
07/08/2005 03:35:00*1.4654*1.46555*1.4659*1.46495
07/08/2005 03:40:00*1.4656*1.46575*1.4662*1.4647
07/08/2005 03:45:00*1.466*1.4656*1.4664*1.4652
07/08/2005 03:50:00*1.46555*1.46625*1.4666*1.4653
07/08/2005 03:55:00*1.4659*1.46545*1.4665*1.46515
07/08/2005 04:00:00*1.4654*1.4656*1.46585*1.465
07/08/2005 04:05:00*1.4657*1.4656*1.4659*1.4651
07/08/2005 04:10:00*1.46545*1.4649*1.4659*1.4647
07/08/2005 04:15:00*1.4647*1.4649*1.4653*1.46455
07/08/2005 04:20:00*1.4649*1.46485*1.4652*1.46465
07/08/2005 04:25:00*1.465*1.46395*1.4651*1.4636
07/08/2005 04:30:00*1.4642*1.46385*1.46435*1.4634
07/08/2005 04:35:00*1.4638*1.4634*1.4643*1.4631
07/08/2005 04:40:00*1.4634*1.4631*1.4639*1.4631
07/08/2005 04:45:00*1.4632*1.4637*1.4639*1.4629
07/08/2005 04:50:00*1.4636*1.46335*1.4642*1.4631
07/08/2005 04:55:00*1.4634*1.4637*1.4641*1.46325
07/08/2005 05:00:00*1.4635*1.46275*1.464*1.4624
07/08/2005 05:05:00*1.4628*1.46305*1.4636*1.4624
07/08/2005 05:10:00*1.4631*1.4632*1.4635*1.46245
07/08/2005 05:15:00*1.4637*1.4633*1.4639*1.46255
07/08/2005 05:20:00*1.4633*1.4634*1.464*1.4631
07/08/2005 05:25:00*1.4636*1.4634*1.4642*1.4631
07/08/2005 05:30:00*1.4631*1.4628*1.4639*1.4627
07/08/2005 05:35:00*1.46295*1.46425*1.4646*1.4627
07/08/2005 05:40:00*1.4646*1.46465*1.4652*1.4641
07/08/2005 05:45:00*1.4647*1.4645*1.4654*1.4642
07/08/2005 05:50:00*1.4649*1.4642*1.4649*1.464
07/08/2005 05:55:00*1.4639*1.4634*1.4642*1.46285
07/08/2005 06:00:00*1.4633*1.4635*1.4641*1.463
07/08/2005 06:05:00*1.4638*1.4639*1.4641*1.46315
07/08/2005 06:10:00*1.4638*1.4641*1.4646*1.4636
07/08/2005 06:15:00*1.4648*1.4644*1.4648*1.4638
07/08/2005 06:20:00*1.4643*1.4646*1.4653*1.464
07/08/2005 06:25:00*1.4647*1.46465*1.46545*1.4642
07/08/2005 06:30:00*1.4646*1.4636*1.46465*1.4636
07/08/2005 06:35:00*1.4637*1.4633*1.464*1.4631
07/08/2005 06:40:00*1.46325*1.463*1.4633*1.4622
07/08/2005 06:45:00*1.4632*1.46325*1.46375*1.4628
07/08/2005 06:50:00*1.4631*1.4635*1.4643*1.4629
07/08/2005 06:55:00*1.463*1.4638*1.4644*1.463
07/08/2005 07:00:00*1.4636*1.46425*1.46425*1.463
07/08/2005 07:05:00*1.4641*1.46285*1.46425*1.4617
07/08/2005 07:10:00*1.46265*1.46245*1.4631*1.4623
07/08/2005 07:15:00*1.4628*1.4628*1.46325*1.4622
07/08/2005 07:20:00*1.46305*1.4624*1.46305*1.4621
07/08/2005 07:25:00*1.4626*1.46285*1.46325*1.4622
07/08/2005 07:30:00*1.4628*1.4624*1.46305*1.4621
07/08/2005 07:35:00*1.4625*1.4632*1.4634*1.4624
07/08/2005 07:40:00*1.463*1.4628*1.4635*1.46265
07/08/2005 07:45:00*1.4628*1.4626*1.4629*1.4623
07/08/2005 07:50:00*1.46255*1.463*1.4631*1.4624
07/08/2005 07:55:00*1.4629*1.4623*1.4632*1.4616
07/08/2005 08:00:00*1.462*1.46135*1.4623*1.4612
07/08/2005 08:05:00*1.46145*1.46185*1.4622*1.46125
07/08/2005 08:10:00*1.4619*1.46165*1.46245*1.4613
07/08/2005 08:15:00*1.4617*1.4605*1.4621*1.4601
07/08/2005 08:20:00*1.46065*1.45995*1.461*1.45975
07/08/2005 08:25:00*1.4601*1.4604*1.461*1.45985
07/08/2005 08:30:00*1.46085*1.4607*1.4617*1.4601
07/08/2005 08:35:00*1.46065*1.4588*1.46215*1.4575
07/08/2005 08:40:00*1.45875*1.46*1.4626*1.4582
07/08/2005 08:45:00*1.4608*1.4589*1.46115*1.4579
07/08/2005 08:50:00*1.4587*1.4575*1.45925*1.457
07/08/2005 08:55:00*1.4577*1.4578*1.4581*1.455
07/08/2005 09:00:00*1.457*1.4563*1.4582*1.4559
07/08/2005 09:05:00*1.4562*1.4571*1.4572*1.45555
07/08/2005 09:10:00*1.45705*1.4576*1.4579*1.456
07/08/2005 09:15:00*1.4572*1.45785*1.4585*1.4568
07/08/2005 09:20:00*1.45765*1.4565*1.458*1.4561
07/08/2005 09:25:00*1.4566*1.4562*1.4575*1.45565
07/08/2005 09:30:00*1.4559*1.45555*1.4567*1.4546
07/08/2005 09:35:00*1.45545*1.4562*1.4567*1.455
07/08/2005 09:40:00*1.456*1.456*1.457*1.4549
07/08/2005 09:45:00*1.4559*1.4559*1.4574*1.4551
07/08/2005 09:50:00*1.4564*1.4573*1.4578*1.4557
07/08/2005 09:55:00*1.4571*1.45785*1.459*1.4569
07/08/2005 10:00:00*1.4584*1.45805*1.4592*1.4574
07/08/2005 10:05:00*1.458*1.46045*1.4607*1.4567
07/08/2005 10:10:00*1.4602*1.4602*1.4611*1.4596
07/08/2005 10:15:00*1.4603*1.46055*1.4606*1.4595
07/08/2005 10:20:00*1.46045*1.4603*1.4609*1.4596
07/08/2005 10:25:00*1.4604*1.4601*1.4613*1.46005
07/08/2005 10:30:00*1.46035*1.4603*1.4608*1.4595
07/08/2005 10:35:00*1.46015*1.4596*1.4607*1.4592
07/08/2005 10:40:00*1.4596*1.45885*1.4602*1.4585
07/08/2005 10:45:00*1.4591*1.45875*1.4596*1.4585
07/08/2005 10:50:00*1.459*1.45735*1.4592*1.4569
07/08/2005 10:55:00*1.4572*1.45625*1.458*1.4557
07/08/2005 11:00:00*1.4561*1.45425*1.4572*1.45415
07/08/2005 11:05:00*1.45465*1.45565*1.456*1.45425
07/08/2005 11:10:00*1.4555*1.4556*1.4566*1.4553
07/08/2005 11:15:00*1.4558*1.4567*1.4572*1.4554
07/08/2005 11:20:00*1.4565*1.45715*1.4574*1.4564
07/08/2005 11:25:00*1.457*1.45705*1.4574*1.4564
07/08/2005 11:30:00*1.457*1.45715*1.4579*1.4566
07/08/2005 11:35:00*1.4571*1.4575*1.4587*1.4565
07/08/2005 11:40:00*1.45715*1.45715*1.4583*1.45695
07/08/2005 11:45:00*1.4572*1.4569*1.4579*1.45665
07/08/2005 11:50:00*1.45685*1.45665*1.4576*1.4564
07/08/2005 11:55:00*1.4568*1.4564*1.4568*1.4559
07/08/2005 12:00:00*1.4564*1.45695*1.4577*1.4559
07/08/2005 12:05:00*1.45705*1.4573*1.4576*1.45665
07/08/2005 12:10:00*1.45715*1.45715*1.4577*1.45685
07/08/2005 12:15:00*1.4571*1.4572*1.4573*1.4567
07/08/2005 12:20:00*1.45715*1.45635*1.4574*1.4558
07/08/2005 12:25:00*1.4566*1.45565*1.4566*1.4552
07/08/2005 12:30:00*1.4555*1.4556*1.4561*1.4552
07/08/2005 12:35:00*1.4556*1.45565*1.4561*1.4552
07/08/2005 12:40:00*1.4553*1.455*1.4557*1.4545
07/08/2005 12:45:00*1.4549*1.45375*1.455*1.4534
07/08/2005 12:50:00*1.4538*1.45475*1.4551*1.45345
07/08/2005 12:55:00*1.4547*1.4551*1.4553*1.4543
07/08/2005 13:00:00*1.45535*1.45505*1.45545*1.4544
07/08/2005 13:05:00*1.455*1.45485*1.45555*1.4545
07/08/2005 13:10:00*1.4546*1.4551*1.45555*1.4545
07/08/2005 13:15:00*1.4547*1.4556*1.4562*1.4546
07/08/2005 13:20:00*1.4557*1.45575*1.4559*1.4551
07/08/2005 13:25:00*1.4558*1.45565*1.45615*1.45525
07/08/2005 13:30:00*1.4557*1.4561*1.4563*1.455
07/08/2005 13:35:00*1.4559*1.4559*1.4564*1.4555
07/08/2005 13:40:00*1.4556*1.45555*1.4563*1.45555
07/08/2005 13:45:00*1.4553*1.4555*1.4561*1.4553
07/08/2005 13:50:00*1.4557*1.45625*1.4564*1.45535
07/08/2005 13:55:00*1.4564*1.4563*1.457*1.456
07/08/2005 14:00:00*1.4564*1.4562*1.4567*1.4557
07/08/2005 14:05:00*1.456*1.45645*1.4569*1.4559
07/08/2005 14:10:00*1.4565*1.4557*1.4569*1.4557
07/08/2005 14:15:00*1.4558*1.4565*1.4567*1.4557
07/08/2005 14:20:00*1.4562*1.4563*1.4566*1.4558
07/08/2005 14:25:00*1.4568*1.45605*1.4568*1.4557
07/08/2005 14:30:00*1.4559*1.45605*1.4566*1.4556
07/08/2005 14:35:00*1.456*1.4559*1.45665*1.45545
07/08/2005 14:40:00*1.456*1.45675*1.457*1.4558
07/08/2005 14:45:00*1.4563*1.4569*1.4575*1.45615
07/08/2005 14:50:00*1.45715*1.4574*1.4576*1.45675
07/08/2005 14:55:00*1.4574*1.45805*1.4581*1.4567
07/08/2005 15:00:00*1.4579*1.4585*1.4589*1.4573
07/08/2005 15:05:00*1.4584*1.4581*1.4587*1.4578
07/08/2005 15:10:00*1.4585*1.4581*1.4586*1.4579
07/08/2005 15:15:00*1.458*1.4573*1.4587*1.457
07/08/2005 15:20:00*1.4575*1.4573*1.4579*1.457
07/08/2005 15:25:00*1.4571*1.4574*1.4577*1.4566
07/08/2005 15:30:00*1.4574*1.4573*1.4577*1.4569
07/08/2005 15:35:00*1.4575*1.45695*1.4576*1.4565
07/08/2005 15:40:00*1.4572*1.4567*1.4574*1.4566
07/08/2005 15:45:00*1.4568*1.4571*1.45755*1.4567
07/08/2005 15:50:00*1.4574*1.4573*1.4577*1.457
07/08/2005 15:55:00*1.4572*1.45745*1.4577*1.457
07/08/2005 16:00:00*1.4575*1.4583*1.4585*1.4571
07/08/2005 16:05:00*1.458*1.4585*1.4588*1.458
07/08/2005 16:10:00*1.4588*1.45815*1.4592*1.45785
07/08/2005 16:15:00*1.4585*1.4582*1.4586*1.4577
07/08/2005 16:20:00*1.4581*1.45785*1.4584*1.45785
07/08/2005 16:25:00*1.45815*1.4582*1.4584*1.45765
07/08/2005 16:30:00*1.4588*1.4585*1.4588*1.4579
07/08/2005 16:35:00*1.4584*1.4584*1.4592*1.4581
07/08/2005 16:40:00*1.4583*1.45845*1.4592*1.4581
07/08/2005 16:45:00*1.4581*1.4588*1.4593*1.4581
07/08/2005 16:50:00*1.4586*1.4587*1.4594*1.4585
07/08/2005 16:55:00*1.45855*1.4581*1.4591*1.4577
07/08/2005 17:00:00*1.4582*1.4587*1.4593*1.4579
