07/05/2005 17:05:00*1.4812*1.4818*1.482*1.4807
07/05/2005 17:10:00*1.4817*1.48155*1.4823*1.4808
07/05/2005 17:15:00*1.4816*1.4816*1.48185*1.4811
07/05/2005 17:20:00*1.4813*1.4819*1.4821*1.4812
07/05/2005 17:25:00*1.482*1.48205*1.48235*1.48185
07/05/2005 17:30:00*1.48175*1.48195*1.48225*1.4816
07/05/2005 17:35:00*1.4819*1.48115*1.4822*1.48115
07/05/2005 17:40:00*1.481*1.48125*1.482*1.481
07/05/2005 17:45:00*1.4813*1.4815*1.482*1.4808
07/05/2005 17:50:00*1.4811*1.4809*1.4815*1.4809
07/05/2005 17:55:00*1.4812*1.48105*1.4812*1.4807
07/05/2005 18:00:00*1.48085*1.48115*1.4815*1.48085
07/05/2005 18:05:00*1.48135*1.4811*1.48175*1.4808
07/05/2005 18:10:00*1.481*1.48125*1.4816*1.4808
07/05/2005 18:15:00*1.4812*1.4816*1.48195*1.4812
07/05/2005 18:20:00*1.4816*1.4816*1.482*1.4812
07/05/2005 18:25:00*1.4816*1.4815*1.482*1.4814
07/05/2005 18:30:00*1.48155*1.48175*1.4821*1.4814
07/05/2005 18:35:00*1.4818*1.4818*1.4823*1.4816
07/05/2005 18:40:00*1.48185*1.48185*1.4824*1.4816
07/05/2005 18:45:00*1.4819*1.48175*1.4822*1.48135
07/05/2005 18:50:00*1.48165*1.48195*1.48235*1.48165
07/05/2005 18:55:00*1.48205*1.48195*1.48245*1.4818
07/05/2005 19:00:00*1.4821*1.48215*1.4825*1.48185
07/05/2005 19:05:00*1.48225*1.48205*1.4825*1.4819
07/05/2005 19:10:00*1.48225*1.482*1.4824*1.4816
07/05/2005 19:15:00*1.4822*1.4822*1.48235*1.48195
07/05/2005 19:20:00*1.48215*1.4818*1.4825*1.4818
07/05/2005 19:25:00*1.4816*1.4815*1.4822*1.4815
07/05/2005 19:30:00*1.4817*1.4816*1.482*1.4812
07/05/2005 19:35:00*1.48165*1.4822*1.4822*1.4812
07/05/2005 19:40:00*1.4821*1.4827*1.48285*1.4817
07/05/2005 19:45:00*1.483*1.48285*1.4833*1.4825
07/05/2005 19:50:00*1.48285*1.48285*1.484*1.4826
07/05/2005 19:55:00*1.4822*1.4828*1.4832*1.4822
07/05/2005 20:00:00*1.4828*1.48265*1.4831*1.4823
07/05/2005 20:05:00*1.48285*1.48305*1.4833*1.4825
07/05/2005 20:10:00*1.48295*1.4823*1.4831*1.48185
07/05/2005 20:15:00*1.4825*1.48235*1.483*1.4821
07/05/2005 20:20:00*1.4823*1.48215*1.4825*1.4819
07/05/2005 20:25:00*1.4821*1.482*1.4827*1.4816
07/05/2005 20:30:00*1.482*1.482*1.4826*1.4816
07/05/2005 20:35:00*1.482*1.48195*1.48225*1.4817
07/05/2005 20:40:00*1.48215*1.48185*1.4822*1.4816
07/05/2005 20:45:00*1.482*1.48225*1.48245*1.4815
07/05/2005 20:50:00*1.48235*1.48175*1.4825*1.4816
07/05/2005 20:55:00*1.482*1.4815*1.48225*1.4814
07/05/2005 21:00:00*1.48175*1.48165*1.4824*1.4814
07/05/2005 21:05:00*1.48155*1.4813*1.4818*1.48105
07/05/2005 21:10:00*1.4814*1.4814*1.4816*1.4809
07/05/2005 21:15:00*1.48155*1.48125*1.48155*1.4806
07/05/2005 21:20:00*1.4812*1.48085*1.4818*1.4806
07/05/2005 21:25:00*1.481*1.48145*1.4817*1.4806
07/05/2005 21:30:00*1.48125*1.4814*1.4817*1.4809
07/05/2005 21:35:00*1.4809*1.48115*1.4814*1.4808
07/05/2005 21:40:00*1.4817*1.4811*1.4817*1.4807
07/05/2005 21:45:00*1.4813*1.48085*1.4813*1.4806
07/05/2005 21:50:00*1.48085*1.48075*1.48125*1.4806
07/05/2005 21:55:00*1.4808*1.48135*1.4815*1.48055
07/05/2005 22:00:00*1.4816*1.48125*1.4816*1.4806
07/05/2005 22:05:00*1.4813*1.48055*1.4814*1.4803
07/05/2005 22:10:00*1.4807*1.4801*1.4812*1.4798
07/05/2005 22:15:00*1.4805*1.48015*1.4807*1.47975
07/05/2005 22:20:00*1.48*1.4803*1.4808*1.4798
07/05/2005 22:25:00*1.4802*1.48*1.4807*1.47965
07/05/2005 22:30:00*1.48*1.4798*1.4805*1.4793
07/05/2005 22:35:00*1.47965*1.47975*1.4802*1.47945
07/05/2005 22:40:00*1.47975*1.4802*1.4805*1.47965
07/05/2005 22:45:00*1.4807*1.47985*1.4807*1.4793
07/05/2005 22:50:00*1.47985*1.47995*1.4804*1.4796
07/05/2005 22:55:00*1.4799*1.48005*1.4805*1.4796
07/05/2005 23:00:00*1.4799*1.47985*1.4802*1.4796
07/05/2005 23:05:00*1.4798*1.48035*1.4807*1.47955
07/05/2005 23:10:00*1.48035*1.4806*1.4806*1.47985
07/05/2005 23:15:00*1.4801*1.4805*1.4816*1.4801
07/05/2005 23:20:00*1.48045*1.48055*1.481*1.4803
07/05/2005 23:25:00*1.4805*1.48035*1.4811*1.48035
07/05/2005 23:30:00*1.48035*1.48035*1.4809*1.48005
07/05/2005 23:35:00*1.4804*1.4805*1.4809*1.4801
07/05/2005 23:40:00*1.48055*1.48035*1.48115*1.48025
07/05/2005 23:45:00*1.4804*1.48055*1.4809*1.4802
07/05/2005 23:50:00*1.48065*1.48065*1.4811*1.4804
07/05/2005 23:55:00*1.4807*1.48055*1.4809*1.48015
07/06/2005 00:00:00*1.4809*1.4809*1.4809*1.4802
07/06/2005 00:05:00*1.4806*1.48095*1.4812*1.4802
07/06/2005 00:10:00*1.4811*1.48105*1.4817*1.48055
07/06/2005 00:15:00*1.481*1.4814*1.4814*1.4808
07/06/2005 00:20:00*1.4809*1.48115*1.4814*1.4806
07/06/2005 00:25:00*1.4813*1.48095*1.4816*1.4807
07/06/2005 00:30:00*1.4811*1.4813*1.4814*1.4809
07/06/2005 00:35:00*1.4813*1.48085*1.4817*1.4806
07/06/2005 00:40:00*1.48075*1.48115*1.4812*1.48055
07/06/2005 00:45:00*1.481*1.4809*1.48145*1.4806
07/06/2005 00:50:00*1.48075*1.48095*1.4813*1.4804
07/06/2005 00:55:00*1.481*1.48125*1.4819*1.4808
07/06/2005 01:00:00*1.4812*1.4818*1.4818*1.4809
07/06/2005 01:05:00*1.4818*1.48095*1.482*1.4808
07/06/2005 01:10:00*1.4809*1.48155*1.4817*1.4809
07/06/2005 01:15:00*1.4816*1.48165*1.48225*1.481
07/06/2005 01:20:00*1.4818*1.48135*1.4818*1.4811
07/06/2005 01:25:00*1.4812*1.48135*1.4819*1.48095
07/06/2005 01:30:00*1.48125*1.4811*1.4816*1.4807
07/06/2005 01:35:00*1.4809*1.4816*1.4816*1.4807
07/06/2005 01:40:00*1.48145*1.48185*1.482*1.4813
07/06/2005 01:45:00*1.4818*1.48215*1.4823*1.4815
07/06/2005 01:50:00*1.48205*1.48275*1.4831*1.48185
07/06/2005 01:55:00*1.4831*1.48285*1.4835*1.4825
07/06/2005 02:00:00*1.4829*1.4824*1.4833*1.482
07/06/2005 02:05:00*1.48215*1.48285*1.48315*1.48215
07/06/2005 02:10:00*1.4829*1.48265*1.4832*1.4821
07/06/2005 02:15:00*1.4826*1.4828*1.48295*1.4816
07/06/2005 02:20:00*1.4826*1.48275*1.4831*1.48215
07/06/2005 02:25:00*1.4826*1.48325*1.4835*1.48255
07/06/2005 02:30:00*1.4832*1.48405*1.48415*1.4827
07/06/2005 02:35:00*1.4842*1.48375*1.4844*1.4835
07/06/2005 02:40:00*1.484*1.4835*1.4842*1.4829
07/06/2005 02:45:00*1.4835*1.484*1.4842*1.483
07/06/2005 02:50:00*1.4841*1.4827*1.4843*1.4823
07/06/2005 02:55:00*1.4827*1.4826*1.483*1.48185
07/06/2005 03:00:00*1.48245*1.4811*1.4828*1.48105
07/06/2005 03:05:00*1.4812*1.48165*1.4825*1.4811
07/06/2005 03:10:00*1.48175*1.481*1.482*1.4807
07/06/2005 03:15:00*1.4809*1.4813*1.4815*1.4806
07/06/2005 03:20:00*1.4815*1.48185*1.482*1.4813
07/06/2005 03:25:00*1.48165*1.48175*1.4822*1.4815
07/06/2005 03:30:00*1.4819*1.4822*1.4824*1.4814
07/06/2005 03:35:00*1.4823*1.48215*1.4826*1.48165
07/06/2005 03:40:00*1.48205*1.48165*1.4825*1.48165
07/06/2005 03:45:00*1.4822*1.48125*1.4822*1.48085
07/06/2005 03:50:00*1.48125*1.4826*1.4826*1.4809
07/06/2005 03:55:00*1.4825*1.48305*1.4838*1.48225
07/06/2005 04:00:00*1.483*1.48355*1.484*1.4827
07/06/2005 04:05:00*1.4837*1.4838*1.4847*1.4831
07/06/2005 04:10:00*1.4841*1.4835*1.4845*1.4829
07/06/2005 04:15:00*1.4835*1.48345*1.4841*1.4829
07/06/2005 04:20:00*1.4836*1.4834*1.4841*1.4827
07/06/2005 04:25:00*1.4833*1.48325*1.4837*1.4828
07/06/2005 04:30:00*1.48305*1.4824*1.48325*1.4821
07/06/2005 04:35:00*1.4825*1.4826*1.4845*1.4822
07/06/2005 04:40:00*1.4827*1.4817*1.4831*1.4815
07/06/2005 04:45:00*1.4818*1.4816*1.4825*1.4811
07/06/2005 04:50:00*1.4815*1.4825*1.4825*1.48145
07/06/2005 04:55:00*1.4824*1.48255*1.483*1.4816
07/06/2005 05:00:00*1.4825*1.4817*1.48255*1.4815
07/06/2005 05:05:00*1.482*1.4813*1.482*1.4806
07/06/2005 05:10:00*1.48135*1.48105*1.4818*1.4809
07/06/2005 05:15:00*1.4813*1.48225*1.4825*1.4809
07/06/2005 05:20:00*1.4822*1.4821*1.4832*1.4815
07/06/2005 05:25:00*1.4819*1.4815*1.4822*1.4804
07/06/2005 05:30:00*1.4813*1.48075*1.4818*1.48005
07/06/2005 05:35:00*1.4808*1.48045*1.4809*1.47995
07/06/2005 05:40:00*1.48035*1.4804*1.4809*1.4792
07/06/2005 05:45:00*1.4801*1.47955*1.4805*1.4792
07/06/2005 05:50:00*1.4798*1.48065*1.4812*1.47955
07/06/2005 05:55:00*1.4807*1.4808*1.4809*1.48015
07/06/2005 06:00:00*1.48065*1.48075*1.4812*1.4804
07/06/2005 06:05:00*1.4812*1.4809*1.4815*1.4807
07/06/2005 06:10:00*1.48095*1.4811*1.4817*1.48065
07/06/2005 06:15:00*1.48075*1.48115*1.4819*1.48075
07/06/2005 06:20:00*1.4817*1.4813*1.4817*1.481
07/06/2005 06:25:00*1.4811*1.4808*1.4814*1.4805
07/06/2005 06:30:00*1.4808*1.4808*1.4814*1.48025
07/06/2005 06:35:00*1.48075*1.4808*1.4812*1.48045
07/06/2005 06:40:00*1.4808*1.4807*1.4811*1.48035
07/06/2005 06:45:00*1.48065*1.4814*1.4814*1.48035
07/06/2005 06:50:00*1.4809*1.4812*1.4818*1.4806
07/06/2005 06:55:00*1.4813*1.48045*1.4816*1.47975
07/06/2005 07:00:00*1.4805*1.47945*1.4812*1.47945
07/06/2005 07:05:00*1.4795*1.4796*1.4804*1.4791
07/06/2005 07:10:00*1.47945*1.47945*1.47995*1.47915
07/06/2005 07:15:00*1.4797*1.4804*1.4804*1.4794
07/06/2005 07:20:00*1.47995*1.47965*1.4805*1.47925
07/06/2005 07:25:00*1.47935*1.47925*1.4801*1.4789
07/06/2005 07:30:00*1.4795*1.4797*1.48*1.479
07/06/2005 07:35:00*1.47955*1.47915*1.4802*1.4788
07/06/2005 07:40:00*1.4789*1.47895*1.4794*1.47815
07/06/2005 07:45:00*1.4788*1.4795*1.4804*1.47845
07/06/2005 07:50:00*1.4795*1.479*1.4801*1.479
07/06/2005 07:55:00*1.4794*1.4795*1.4798*1.47895
07/06/2005 08:00:00*1.47945*1.47985*1.4802*1.4793
07/06/2005 08:05:00*1.48*1.4809*1.4809*1.4794
07/06/2005 08:10:00*1.4805*1.4807*1.4811*1.48015
07/06/2005 08:15:00*1.4809*1.4805*1.4814*1.48035
07/06/2005 08:20:00*1.48065*1.4806*1.4812*1.47995
07/06/2005 08:25:00*1.48*1.4804*1.4814*1.48
07/06/2005 08:30:00*1.4809*1.4807*1.4813*1.48
07/06/2005 08:35:00*1.4808*1.48065*1.4811*1.48035
07/06/2005 08:40:00*1.4805*1.4811*1.4813*1.47995
07/06/2005 08:45:00*1.481*1.48175*1.4821*1.4804
07/06/2005 08:50:00*1.4818*1.4816*1.48235*1.4814
07/06/2005 08:55:00*1.4816*1.482*1.4823*1.4814
07/06/2005 09:00:00*1.48195*1.4811*1.4824*1.4809
07/06/2005 09:05:00*1.4812*1.48125*1.4815*1.4806
07/06/2005 09:10:00*1.4812*1.48105*1.4815*1.48085
07/06/2005 09:15:00*1.4805*1.48135*1.4814*1.4805
07/06/2005 09:20:00*1.4811*1.4815*1.4816*1.4804
07/06/2005 09:25:00*1.4817*1.48085*1.4818*1.4806
07/06/2005 09:30:00*1.481*1.4803*1.4816*1.4803
07/06/2005 09:35:00*1.4804*1.4786*1.48115*1.4785
07/06/2005 09:40:00*1.47855*1.47825*1.4793*1.4771
07/06/2005 09:45:00*1.47825*1.47845*1.4789*1.4778
07/06/2005 09:50:00*1.47835*1.4788*1.4792*1.4777
07/06/2005 09:55:00*1.4788*1.4777*1.4795*1.4767
07/06/2005 10:00:00*1.4774*1.47775*1.478*1.4769
07/06/2005 10:05:00*1.47805*1.4771*1.47805*1.4764
07/06/2005 10:10:00*1.47695*1.47585*1.4782*1.47525
07/06/2005 10:15:00*1.47615*1.4759*1.4769*1.47485
07/06/2005 10:20:00*1.4758*1.47445*1.4762*1.47415
07/06/2005 10:25:00*1.4739*1.47485*1.47585*1.4739
07/06/2005 10:30:00*1.4748*1.4748*1.4754*1.4741
07/06/2005 10:35:00*1.475*1.47525*1.476*1.4747
07/06/2005 10:40:00*1.4753*1.47525*1.47555*1.4743
07/06/2005 10:45:00*1.4753*1.4756*1.47625*1.4751
07/06/2005 10:50:00*1.47565*1.47585*1.476*1.475
07/06/2005 10:55:00*1.4758*1.47505*1.47585*1.4744
07/06/2005 11:00:00*1.47515*1.47395*1.4752*1.4738
07/06/2005 11:05:00*1.474*1.4747*1.47495*1.4738
07/06/2005 11:10:00*1.4748*1.4745*1.475*1.4739
07/06/2005 11:15:00*1.4739*1.4748*1.4751*1.4739
07/06/2005 11:20:00*1.47485*1.47445*1.4753*1.474
07/06/2005 11:25:00*1.4745*1.4747*1.4755*1.4743
07/06/2005 11:30:00*1.4745*1.47475*1.4752*1.4738
07/06/2005 11:35:00*1.4746*1.47345*1.4751*1.47315
07/06/2005 11:40:00*1.4732*1.4739*1.4745*1.4732
07/06/2005 11:45:00*1.4741*1.47425*1.47515*1.4736
07/06/2005 11:50:00*1.4742*1.4736*1.4746*1.4727
07/06/2005 11:55:00*1.47355*1.4741*1.4741*1.4729
07/06/2005 12:00:00*1.47395*1.47375*1.4747*1.4734
07/06/2005 12:05:00*1.4737*1.47265*1.4743*1.47255
07/06/2005 12:10:00*1.473*1.47275*1.4737*1.47205
07/06/2005 12:15:00*1.4727*1.47325*1.474*1.4726
07/06/2005 12:20:00*1.47315*1.47365*1.4743*1.473
07/06/2005 12:25:00*1.4741*1.4741*1.4747*1.4734
07/06/2005 12:30:00*1.4742*1.4736*1.47435*1.47265
07/06/2005 12:35:00*1.47335*1.4735*1.474*1.47265
07/06/2005 12:40:00*1.4737*1.4734*1.4741*1.47275
07/06/2005 12:45:00*1.47335*1.4742*1.4743*1.47295
07/06/2005 12:50:00*1.4742*1.47455*1.4746*1.4735
07/06/2005 12:55:00*1.4743*1.4742*1.4746*1.47375
07/06/2005 13:00:00*1.47375*1.4747*1.4748*1.4736
07/06/2005 13:05:00*1.47465*1.4746*1.4751*1.4742
07/06/2005 13:10:00*1.4743*1.47445*1.47485*1.4739
07/06/2005 13:15:00*1.4748*1.475*1.4754*1.4742
07/06/2005 13:20:00*1.47495*1.47515*1.4758*1.4746
07/06/2005 13:25:00*1.4752*1.47495*1.4757*1.47475
07/06/2005 13:30:00*1.47495*1.47505*1.47555*1.4742
07/06/2005 13:35:00*1.47505*1.4748*1.4754*1.4742
07/06/2005 13:40:00*1.47485*1.47475*1.4752*1.4744
07/06/2005 13:45:00*1.4747*1.47505*1.4752*1.4742
07/06/2005 13:50:00*1.47485*1.47485*1.4753*1.47455
07/06/2005 13:55:00*1.4745*1.4754*1.4757*1.4744
07/06/2005 14:00:00*1.4754*1.4751*1.4755*1.4749
07/06/2005 14:05:00*1.4751*1.47475*1.4752*1.47455
07/06/2005 14:10:00*1.47475*1.4747*1.4753*1.4746
07/06/2005 14:15:00*1.4747*1.47445*1.4752*1.47395
07/06/2005 14:20:00*1.4744*1.47455*1.4748*1.4742
07/06/2005 14:25:00*1.4745*1.4748*1.4749*1.4741
07/06/2005 14:30:00*1.47455*1.47525*1.4753*1.4742
07/06/2005 14:35:00*1.47525*1.4766*1.4767*1.4751
07/06/2005 14:40:00*1.47645*1.47615*1.4766*1.4753
07/06/2005 14:45:00*1.4762*1.4759*1.4765*1.4753
07/06/2005 14:50:00*1.476*1.4753*1.4764*1.4748
07/06/2005 14:55:00*1.4751*1.4754*1.4758*1.475
07/06/2005 15:00:00*1.4754*1.4758*1.4762*1.4751
07/06/2005 15:05:00*1.47555*1.4759*1.4761*1.47545
07/06/2005 15:10:00*1.47575*1.4758*1.4762*1.47545
07/06/2005 15:15:00*1.4758*1.4754*1.476*1.4751
07/06/2005 15:20:00*1.47535*1.47545*1.4757*1.4748
07/06/2005 15:25:00*1.4751*1.4751*1.47545*1.47465
07/06/2005 15:30:00*1.47495*1.4756*1.4759*1.4747
07/06/2005 15:35:00*1.4754*1.4751*1.4758*1.475
07/06/2005 15:40:00*1.4751*1.47555*1.4757*1.4748
07/06/2005 15:45:00*1.4758*1.47545*1.4758*1.4751
07/06/2005 15:50:00*1.47545*1.4756*1.4759*1.47515
07/06/2005 15:55:00*1.47555*1.4756*1.476*1.475
07/06/2005 16:00:00*1.4756*1.4756*1.476*1.47515
07/06/2005 16:05:00*1.47575*1.4758*1.4762*1.4752
07/06/2005 16:10:00*1.4757*1.476*1.4762*1.4754
07/06/2005 16:15:00*1.4761*1.47615*1.4763*1.4752
07/06/2005 16:20:00*1.4762*1.4757*1.4762*1.4755
07/06/2005 16:25:00*1.4759*1.4754*1.4761*1.47505
07/06/2005 16:30:00*1.47545*1.4752*1.4759*1.4751
07/06/2005 16:35:00*1.4755*1.47485*1.4762*1.47485
07/06/2005 16:40:00*1.4749*1.4752*1.4754*1.47485
07/06/2005 16:45:00*1.47525*1.4753*1.47565*1.47465
07/06/2005 16:50:00*1.4751*1.47575*1.47585*1.4749
07/06/2005 16:55:00*1.4756*1.4757*1.4759*1.4752
07/06/2005 17:00:00*1.47565*1.4765*1.4767*1.4755
