07/03/2005 17:05:00*1.48535*1.48555*1.48655*1.48525
07/03/2005 17:10:00*1.48545*1.48595*1.48645*1.48535
07/03/2005 17:15:00*1.48555*1.48585*1.48625*1.48555
07/03/2005 17:20:00*1.48605*1.48645*1.48655*1.48555
07/03/2005 17:25:00*1.48565*1.48655*1.48655*1.48565
07/03/2005 17:30:00*1.48665*1.48575*1.48665*1.48555
07/03/2005 17:35:00*1.48585*1.48595*1.48605*1.48535
07/03/2005 17:40:00*1.48565*1.48575*1.48595*1.48555
07/03/2005 17:45:00*1.4861*1.48565*1.4861*1.48505
07/03/2005 17:50:00*1.4857*1.48575*1.48585*1.48555
07/03/2005 17:55:00*1.48565*1.48535*1.48575*1.48515
07/03/2005 18:00:00*1.48545*1.48545*1.48585*1.48465
07/03/2005 18:05:00*1.4855*1.48405*1.48565*1.48315
07/03/2005 18:10:00*1.48395*1.48315*1.48465*1.48235
07/03/2005 18:15:00*1.48305*1.48345*1.48345*1.48255
07/03/2005 18:20:00*1.4829*1.48235*1.48365*1.48235
07/03/2005 18:25:00*1.4826*1.48295*1.48325*1.48205
07/03/2005 18:30:00*1.48325*1.48335*1.48345*1.48255
07/03/2005 18:35:00*1.48325*1.48345*1.48365*1.48275
07/03/2005 18:40:00*1.48305*1.48425*1.48445*1.48305
07/03/2005 18:45:00*1.4841*1.48615*1.48635*1.48375
07/03/2005 18:50:00*1.48575*1.48655*1.48655*1.48545
07/03/2005 18:55:00*1.4864*1.48775*1.48805*1.48615
07/03/2005 19:00:00*1.48725*1.48785*1.4885*1.48705
07/03/2005 19:05:00*1.488*1.4878*1.48835*1.48745
07/03/2005 19:10:00*1.48735*1.48775*1.488*1.48715
07/03/2005 19:15:00*1.4876*1.4876*1.488*1.48655
07/03/2005 19:20:00*1.48715*1.4876*1.4879*1.48715
07/03/2005 19:25:00*1.48735*1.4877*1.4877*1.48645
07/03/2005 19:30:00*1.48705*1.4874*1.4878*1.48695
07/03/2005 19:35:00*1.4875*1.4874*1.4877*1.48675
07/03/2005 19:40:00*1.48725*1.4876*1.4879*1.48695
07/03/2005 19:45:00*1.48705*1.4876*1.4878*1.48695
07/03/2005 19:50:00*1.48705*1.48715*1.4878*1.48685
07/03/2005 19:55:00*1.4873*1.48645*1.4878*1.48625
07/03/2005 20:00:00*1.48635*1.48695*1.48735*1.48635
07/03/2005 20:05:00*1.4867*1.48825*1.4884*1.48655
07/03/2005 20:10:00*1.4882*1.48795*1.4887*1.48755
07/03/2005 20:15:00*1.48795*1.48795*1.48795*1.48795
07/03/2005 20:20:00*1.48795*1.48795*1.48795*1.48795
07/03/2005 20:25:00*1.48795*1.48795*1.48795*1.48795
07/03/2005 20:30:00*1.48795*1.48795*1.48795*1.48795
07/03/2005 20:35:00*1.48795*1.48795*1.48795*1.48795
07/03/2005 20:40:00*1.48795*1.48795*1.48795*1.48795
07/03/2005 20:45:00*1.48795*1.48795*1.48795*1.48795
07/03/2005 20:50:00*1.48795*1.48795*1.48795*1.48795
07/03/2005 20:55:00*1.48795*1.48795*1.48795*1.48795
07/03/2005 21:00:00*1.48795*1.48795*1.48795*1.48795
07/03/2005 21:05:00*1.48795*1.48795*1.48795*1.48795
07/03/2005 21:10:00*1.48795*1.48795*1.48795*1.48795
07/03/2005 21:15:00*1.48795*1.48795*1.48795*1.48795
07/03/2005 21:20:00*1.48795*1.48795*1.48795*1.48795
07/03/2005 21:25:00*1.48795*1.48795*1.48795*1.48795
07/03/2005 21:30:00*1.48795*1.48795*1.48795*1.48795
07/03/2005 21:35:00*1.48795*1.48795*1.48795*1.48795
07/03/2005 21:40:00*1.487*1.4877*1.4883*1.48605
07/03/2005 21:45:00*1.4876*1.48685*1.488*1.48645
07/03/2005 21:50:00*1.4869*1.4868*1.4875*1.48605
07/03/2005 21:55:00*1.4865*1.4866*1.4868*1.48565
07/03/2005 22:00:00*1.4868*1.48565*1.4868*1.48565
07/03/2005 22:05:00*1.4858*1.4862*1.4867*1.48565
07/03/2005 22:10:00*1.48615*1.4865*1.4867*1.486
07/03/2005 22:15:00*1.4864*1.4863*1.4868*1.48565
07/03/2005 22:20:00*1.4859*1.4866*1.4866*1.48565
07/03/2005 22:25:00*1.486*1.4859*1.4866*1.48535
07/03/2005 22:30:00*1.4858*1.486*1.4867*1.4855
07/03/2005 22:35:00*1.486*1.48535*1.4862*1.48495
07/03/2005 22:40:00*1.48485*1.485*1.4857*1.48445
07/03/2005 22:45:00*1.4849*1.48505*1.4855*1.48425
07/03/2005 22:50:00*1.48495*1.48545*1.4858*1.48475
07/03/2005 22:55:00*1.4855*1.48555*1.486*1.48465
07/03/2005 23:00:00*1.4858*1.48505*1.4862*1.48485
07/03/2005 23:05:00*1.48515*1.4857*1.486*1.48475
07/03/2005 23:10:00*1.48535*1.4849*1.48575*1.48425
07/03/2005 23:15:00*1.48465*1.4851*1.4853*1.48445
07/03/2005 23:20:00*1.485*1.4855*1.4861*1.48415
07/03/2005 23:25:00*1.48535*1.48505*1.4858*1.48465
07/03/2005 23:30:00*1.4851*1.4853*1.4854*1.48445
07/03/2005 23:35:00*1.4852*1.48435*1.4853*1.4839
07/03/2005 23:40:00*1.48425*1.4851*1.4851*1.48395
07/03/2005 23:45:00*1.4852*1.4844*1.4852*1.48425
07/03/2005 23:50:00*1.48455*1.4844*1.4846*1.48395
07/03/2005 23:55:00*1.4844*1.4845*1.485*1.48415
07/04/2005 00:00:00*1.4845*1.48475*1.485*1.48435
07/04/2005 00:05:00*1.4847*1.48515*1.48555*1.48465
07/04/2005 00:10:00*1.4853*1.4858*1.4858*1.48495
07/04/2005 00:15:00*1.485*1.4854*1.4858*1.48465
07/04/2005 00:20:00*1.4853*1.48545*1.4858*1.48465
07/04/2005 00:25:00*1.4854*1.48545*1.486*1.48505
07/04/2005 00:30:00*1.48565*1.486*1.4862*1.48535
07/04/2005 00:35:00*1.4859*1.48595*1.48645*1.48545
07/04/2005 00:40:00*1.48545*1.4862*1.4865*1.48545
07/04/2005 00:45:00*1.4861*1.48595*1.4866*1.48575
07/04/2005 00:50:00*1.48595*1.48605*1.4864*1.4858
07/04/2005 00:55:00*1.4859*1.48545*1.4863*1.48425
07/04/2005 01:00:00*1.48525*1.48495*1.48565*1.48425
07/04/2005 01:05:00*1.4846*1.4852*1.4852*1.48405
07/04/2005 01:10:00*1.48515*1.48555*1.48585*1.4846
07/04/2005 01:15:00*1.4858*1.48505*1.4863*1.48455
07/04/2005 01:20:00*1.48465*1.48475*1.4853*1.48455
07/04/2005 01:25:00*1.4846*1.48565*1.4859*1.48455
07/04/2005 01:30:00*1.4859*1.48585*1.4869*1.48545
07/04/2005 01:35:00*1.4864*1.48655*1.4869*1.4856
07/04/2005 01:40:00*1.48625*1.4863*1.4868*1.48595
07/04/2005 01:45:00*1.4862*1.4865*1.4869*1.48575
07/04/2005 01:50:00*1.4864*1.48615*1.4865*1.48545
07/04/2005 01:55:00*1.4861*1.486*1.48665*1.48555
07/04/2005 02:00:00*1.4863*1.48605*1.4867*1.48575
07/04/2005 02:05:00*1.4862*1.48495*1.4867*1.48485
07/04/2005 02:10:00*1.4854*1.4858*1.4861*1.48475
07/04/2005 02:15:00*1.4857*1.48565*1.4862*1.48495
07/04/2005 02:20:00*1.4857*1.48435*1.486*1.48405
07/04/2005 02:25:00*1.4844*1.4861*1.4864*1.48405
07/04/2005 02:30:00*1.48585*1.48675*1.48705*1.48535
07/04/2005 02:40:00*1.48685*1.48585*1.4874*1.48555
07/04/2005 02:45:00*1.4862*1.48635*1.4869*1.48505
07/04/2005 02:50:00*1.48625*1.4864*1.4869*1.48585
07/04/2005 02:55:00*1.4862*1.4863*1.4872*1.48495
07/04/2005 03:00:00*1.48615*1.4861*1.4866*1.48535
07/04/2005 03:05:00*1.48615*1.4859*1.4863*1.48495
07/04/2005 03:10:00*1.48575*1.48515*1.4861*1.4845
07/04/2005 03:15:00*1.4853*1.48395*1.48535*1.48365
07/04/2005 03:20:00*1.48405*1.48495*1.4853*1.48395
07/04/2005 03:25:00*1.4851*1.48475*1.4853*1.48405
07/04/2005 03:30:00*1.48455*1.48515*1.4855*1.48455
07/04/2005 03:35:00*1.4857*1.48475*1.48575*1.48445
07/04/2005 03:40:00*1.48515*1.48555*1.486*1.4843
07/04/2005 03:45:00*1.4861*1.48525*1.4861*1.48475
07/04/2005 03:50:00*1.4851*1.48455*1.4855*1.48435
07/04/2005 03:55:00*1.4845*1.4843*1.4852*1.48345
07/04/2005 04:00:00*1.4841*1.48405*1.4845*1.48375
07/04/2005 04:05:00*1.48435*1.4841*1.4848*1.48385
07/04/2005 04:10:00*1.48405*1.4829*1.48435*1.48275
07/04/2005 04:15:00*1.4831*1.4837*1.48405*1.48285
07/04/2005 04:20:00*1.4835*1.4837*1.48415*1.4832
07/04/2005 04:25:00*1.48365*1.4824*1.48405*1.48195
07/04/2005 04:30:00*1.4825*1.48305*1.48345*1.48235
07/04/2005 04:35:00*1.48245*1.48405*1.48405*1.48185
07/04/2005 04:40:00*1.484*1.4841*1.48485*1.4834
07/04/2005 04:45:00*1.4841*1.4839*1.48475*1.48335
07/04/2005 04:50:00*1.48385*1.48405*1.48475*1.48365
07/04/2005 04:55:00*1.4844*1.4844*1.48475*1.48405
07/04/2005 05:00:00*1.4844*1.48425*1.48515*1.4839
07/04/2005 05:05:00*1.48405*1.48305*1.4846*1.48285
07/04/2005 05:10:00*1.48325*1.4825*1.484*1.48225
07/04/2005 05:15:00*1.4827*1.4832*1.48385*1.48235
07/04/2005 05:20:00*1.48305*1.48345*1.484*1.48295
07/04/2005 05:25:00*1.4835*1.4831*1.48355*1.48275
07/04/2005 05:30:00*1.4834*1.48255*1.4837*1.48235
07/04/2005 05:35:00*1.4827*1.48225*1.48335*1.48185
07/04/2005 05:40:00*1.48235*1.48245*1.48335*1.48195
07/04/2005 05:45:00*1.4822*1.48305*1.4832*1.4819
07/04/2005 05:50:00*1.4831*1.48225*1.48325*1.4819
07/04/2005 05:55:00*1.4825*1.48285*1.48325*1.48165
07/04/2005 06:00:00*1.48295*1.48335*1.48375*1.48255
07/04/2005 06:05:00*1.4828*1.48365*1.4841*1.4828
07/04/2005 06:10:00*1.4834*1.48375*1.48405*1.48295
07/04/2005 06:15:00*1.4839*1.48385*1.48475*1.48365
07/04/2005 06:20:00*1.4838*1.48175*1.48405*1.48145
07/04/2005 06:25:00*1.4811*1.48205*1.4823*1.48025
07/04/2005 06:30:00*1.48175*1.48275*1.4828*1.4816
07/04/2005 06:35:00*1.48265*1.48105*1.4828*1.48095
07/04/2005 06:40:00*1.4812*1.48145*1.4818*1.4808
07/04/2005 06:45:00*1.4815*1.48115*1.4819*1.48085
07/04/2005 06:50:00*1.48135*1.4808*1.4816*1.4808
07/04/2005 06:55:00*1.4811*1.48105*1.4813*1.48055
07/04/2005 07:00:00*1.481*1.4818*1.4818*1.48045
07/04/2005 07:05:00*1.4815*1.48105*1.4818*1.4808
07/04/2005 07:10:00*1.4809*1.48095*1.48115*1.47975
07/04/2005 07:15:00*1.481*1.4813*1.4818*1.47995
07/04/2005 07:20:00*1.4814*1.4816*1.482*1.48105
07/04/2005 07:25:00*1.4818*1.48195*1.4823*1.48145
07/04/2005 07:30:00*1.48165*1.48175*1.4821*1.4813
07/04/2005 07:35:00*1.4817*1.48145*1.48185*1.4809
07/04/2005 07:40:00*1.4813*1.48005*1.4816*1.47965
07/04/2005 07:45:00*1.4803*1.4807*1.4812*1.4799
07/04/2005 07:50:00*1.4806*1.48035*1.4809*1.4802
07/04/2005 07:55:00*1.4804*1.47865*1.4808*1.47835
07/04/2005 08:00:00*1.4789*1.47775*1.4789*1.47745
07/04/2005 08:05:00*1.4778*1.4789*1.47985*1.47775
07/04/2005 08:10:00*1.4787*1.479*1.4796*1.47805
07/04/2005 08:15:00*1.4791*1.47925*1.4794*1.47775
07/04/2005 08:20:00*1.47875*1.4791*1.4796*1.47775
07/04/2005 08:25:00*1.47895*1.4795*1.4795*1.47835
07/04/2005 08:30:00*1.47895*1.47985*1.4801*1.47875
07/04/2005 08:35:00*1.47945*1.47935*1.4805*1.47915
07/04/2005 08:40:00*1.47905*1.47945*1.4802*1.47905
07/04/2005 08:45:00*1.4797*1.48095*1.4816*1.4793
07/04/2005 08:50:00*1.48055*1.47985*1.4812*1.47965
07/04/2005 08:55:00*1.4798*1.48085*1.4814*1.4798
07/04/2005 09:00:00*1.4808*1.48095*1.4815*1.48015
07/04/2005 09:05:00*1.481*1.48085*1.4814*1.48045
07/04/2005 09:10:00*1.48095*1.48075*1.4815*1.4804
07/04/2005 09:15:00*1.4806*1.48085*1.4812*1.48035
07/04/2005 09:20:00*1.48055*1.48055*1.4811*1.4803
07/04/2005 09:25:00*1.4807*1.481*1.4811*1.48015
07/04/2005 09:30:00*1.48075*1.48055*1.4814*1.48025
07/04/2005 09:35:00*1.4807*1.48105*1.4813*1.48005
07/04/2005 09:40:00*1.4811*1.48095*1.4816*1.4804
07/04/2005 09:45:00*1.4808*1.4808*1.4815*1.48045
07/04/2005 09:50:00*1.4811*1.48135*1.4818*1.4807
07/04/2005 09:55:00*1.4819*1.4814*1.482*1.48115
07/04/2005 10:00:00*1.48135*1.4812*1.4823*1.481
07/04/2005 10:05:00*1.481*1.48005*1.48135*1.47995
07/04/2005 10:10:00*1.4802*1.4797*1.4807*1.4791
07/04/2005 10:15:00*1.4798*1.47995*1.4803*1.4789
07/04/2005 10:20:00*1.4797*1.4796*1.4801*1.4793
07/04/2005 10:25:00*1.4795*1.47945*1.4804*1.4793
07/04/2005 10:30:00*1.4797*1.47925*1.4805*1.4792
07/04/2005 10:35:00*1.4793*1.479*1.4798*1.4786
07/04/2005 10:40:00*1.47905*1.4787*1.4798*1.47835
07/04/2005 10:45:00*1.4785*1.47925*1.4796*1.4785
07/04/2005 10:50:00*1.4793*1.47875*1.4797*1.4784
07/04/2005 10:55:00*1.4789*1.4794*1.4798*1.47855
07/04/2005 11:00:00*1.4796*1.47925*1.4802*1.479
07/04/2005 11:05:00*1.4794*1.4788*1.48*1.47825
07/04/2005 11:10:00*1.4786*1.47825*1.479*1.4778
07/04/2005 11:15:00*1.4783*1.47775*1.4786*1.4772
07/04/2005 11:20:00*1.4776*1.47825*1.4786*1.4772
07/04/2005 11:25:00*1.4783*1.4765*1.47845*1.4764
07/04/2005 11:30:00*1.47635*1.4764*1.47695*1.47605
07/04/2005 11:35:00*1.4765*1.4768*1.47715*1.4763
07/04/2005 11:40:00*1.4766*1.4769*1.4771*1.4764
07/04/2005 11:45:00*1.4765*1.4765*1.4772*1.4759
07/04/2005 11:50:00*1.47625*1.47605*1.4766*1.4757
07/04/2005 11:55:00*1.47625*1.47625*1.4765*1.4757
07/04/2005 12:00:00*1.4763*1.4761*1.47665*1.4755
07/04/2005 12:05:00*1.47605*1.47595*1.4765*1.4751
07/04/2005 12:10:00*1.47585*1.47595*1.4768*1.4754
07/04/2005 12:15:00*1.47605*1.4764*1.4768*1.4758
07/04/2005 12:20:00*1.47625*1.4771*1.47755*1.4762
07/04/2005 12:25:00*1.47715*1.4767*1.4773*1.4763
07/04/2005 12:30:00*1.4769*1.477*1.47735*1.4764
07/04/2005 12:35:00*1.4765*1.47735*1.4775*1.4765
07/04/2005 12:40:00*1.4773*1.47635*1.47755*1.47625
07/04/2005 12:45:00*1.4763*1.4768*1.477*1.47615
07/04/2005 12:50:00*1.47635*1.4764*1.4768*1.47605
07/04/2005 12:55:00*1.47625*1.47625*1.4769*1.4759
07/04/2005 13:00:00*1.4766*1.4771*1.4771*1.4759
07/04/2005 13:05:00*1.4766*1.47635*1.4771*1.47585
07/04/2005 13:10:00*1.47635*1.4761*1.4765*1.4755
07/04/2005 13:15:00*1.4763*1.476*1.47655*1.47555
07/04/2005 13:20:00*1.47605*1.47575*1.4764*1.4754
07/04/2005 13:25:00*1.4753*1.4755*1.47595*1.4752
07/04/2005 13:30:00*1.47555*1.4753*1.47595*1.4753
07/04/2005 13:35:00*1.4755*1.47575*1.47595*1.4753
07/04/2005 13:40:00*1.4757*1.47555*1.4762*1.47545
07/04/2005 13:45:00*1.4757*1.47615*1.47665*1.47515
07/04/2005 13:50:00*1.4764*1.47625*1.47695*1.476
07/04/2005 13:55:00*1.4766*1.4763*1.4768*1.47605
07/04/2005 14:00:00*1.4767*1.4757*1.4767*1.4753
07/04/2005 14:05:00*1.47585*1.476*1.4762*1.4752
07/04/2005 14:10:00*1.4761*1.4754*1.47635*1.4754
07/04/2005 14:15:00*1.4757*1.47605*1.4763*1.4754
07/04/2005 14:20:00*1.4758*1.47545*1.4763*1.4753
07/04/2005 14:25:00*1.4758*1.47575*1.47625*1.4754
07/04/2005 14:30:00*1.47595*1.47595*1.47625*1.47565
07/04/2005 14:35:00*1.4762*1.47595*1.4765*1.4755
07/04/2005 14:40:00*1.47615*1.4758*1.47615*1.47535
07/04/2005 14:45:00*1.4757*1.4759*1.4764*1.47525
07/04/2005 14:50:00*1.476*1.4758*1.4762*1.4754
07/04/2005 14:55:00*1.4759*1.476*1.47615*1.47525
07/04/2005 15:00:00*1.47615*1.4759*1.47615*1.4754
07/04/2005 15:05:00*1.4759*1.4758*1.47615*1.4755
07/04/2005 15:10:00*1.476*1.4759*1.47625*1.4755
07/04/2005 15:15:00*1.4761*1.4765*1.4766*1.4754
07/04/2005 15:20:00*1.4766*1.4765*1.4767*1.4757
07/04/2005 15:25:00*1.4765*1.4763*1.4765*1.4756
07/04/2005 15:30:00*1.4758*1.4761*1.4763*1.4756
07/04/2005 15:35:00*1.4762*1.4757*1.4762*1.4757
07/04/2005 15:40:00*1.47555*1.47645*1.47645*1.4755
07/04/2005 15:45:00*1.4764*1.4766*1.4768*1.47575
07/04/2005 15:50:00*1.4762*1.47705*1.4774*1.4759
07/04/2005 15:55:00*1.477*1.477*1.4773*1.4766
07/04/2005 16:00:00*1.47685*1.477*1.4772*1.47635
07/04/2005 16:05:00*1.477*1.47685*1.4772*1.4764
07/04/2005 16:10:00*1.4771*1.47635*1.4771*1.47635
07/04/2005 16:15:00*1.4763*1.4768*1.4772*1.4763
07/04/2005 16:20:00*1.47675*1.4768*1.4771*1.47625
07/04/2005 16:25:00*1.4766*1.4765*1.4773*1.4763
07/04/2005 16:30:00*1.4765*1.4767*1.4774*1.47635
07/04/2005 16:35:00*1.4768*1.4767*1.4774*1.4765
07/04/2005 16:40:00*1.4773*1.4764*1.4773*1.47615
07/04/2005 16:45:00*1.4764*1.4761*1.4766*1.4758
07/04/2005 16:50:00*1.4762*1.4764*1.4768*1.4758
07/04/2005 16:55:00*1.4762*1.4763*1.47655*1.4759
07/04/2005 17:00:00*1.4764*1.4764*1.47675*1.4761
