07/03/2005 14:05:00*1.48475*1.48475*1.48535*1.48475
07/03/2005 14:10:00*1.48475*1.48475*1.48475*1.48475
07/03/2005 14:15:00*1.48475*1.48475*1.48475*1.48475
07/03/2005 14:20:00*1.48475*1.48475*1.48475*1.48475
07/03/2005 14:25:00*1.48475*1.48475*1.48475*1.48475
07/03/2005 14:30:00*1.4831*1.4834*1.48475*1.48275
07/03/2005 14:35:00*1.4831*1.4834*1.4834*1.48295
07/03/2005 14:40:00*1.4834*1.4834*1.4834*1.4834
07/03/2005 14:45:00*1.4834*1.4834*1.4834*1.4834
07/03/2005 14:50:00*1.4835*1.484*1.484*1.4834
07/03/2005 14:55:00*1.4834*1.484*1.48425*1.4831
07/03/2005 15:00:00*1.4833*1.48385*1.48435*1.483
07/03/2005 15:05:00*1.4841*1.48435*1.48435*1.48355
07/03/2005 15:10:00*1.4846*1.4848*1.4853*1.48435
07/03/2005 15:15:00*1.4848*1.48555*1.48555*1.4848
07/03/2005 15:20:00*1.48555*1.48655*1.4868*1.4852
07/03/2005 15:25:00*1.4864*1.4872*1.4876*1.4864
07/03/2005 15:30:00*1.4871*1.4878*1.4878*1.4865
07/03/2005 15:35:00*1.4878*1.4874*1.4878*1.4872
07/03/2005 15:40:00*1.48725*1.488*1.488*1.4871
07/03/2005 15:45:00*1.4875*1.4871*1.488*1.487
07/03/2005 15:50:00*1.4875*1.48725*1.4875*1.48695
07/03/2005 15:55:00*1.48775*1.48695*1.48775*1.48695
07/03/2005 16:00:00*1.48675*1.4869*1.48715*1.4867
07/03/2005 16:05:00*1.48675*1.48685*1.4869*1.48625
07/03/2005 16:10:00*1.4868*1.4866*1.4869*1.48625
07/03/2005 16:15:00*1.4866*1.4861*1.4866*1.4861
07/03/2005 16:20:00*1.48615*1.48645*1.48645*1.4861
07/03/2005 16:25:00*1.48625*1.48625*1.48645*1.48575
07/03/2005 16:30:00*1.48625*1.48655*1.48655*1.4861
07/03/2005 16:35:00*1.48615*1.48605*1.48655*1.4859
07/03/2005 16:40:00*1.4864*1.48625*1.48655*1.48605
07/03/2005 16:45:00*1.4862*1.4865*1.4866*1.4862
07/03/2005 16:50:00*1.4865*1.48625*1.4865*1.48625
07/03/2005 16:55:00*1.4859*1.4859*1.48625*1.4859
07/03/2005 17:00:00*1.4859*1.4859*1.4859*1.4859
