06/28/2005 17:05:00*1.4849*1.4852*1.4856*1.4849
06/28/2005 17:10:00*1.4853*1.4855*1.486*1.4849
06/28/2005 17:15:00*1.4858*1.4864*1.4868*1.48535
06/28/2005 17:20:00*1.4866*1.4864*1.48695*1.4859
06/28/2005 17:25:00*1.4864*1.4869*1.4872*1.4862
06/28/2005 17:30:00*1.487*1.4863*1.4873*1.486
06/28/2005 17:35:00*1.4862*1.4868*1.4871*1.4861
06/28/2005 17:40:00*1.4869*1.48685*1.48715*1.4865
06/28/2005 17:45:00*1.487*1.48715*1.48735*1.4866
06/28/2005 17:50:00*1.4869*1.4869*1.4875*1.4868
06/28/2005 17:55:00*1.4866*1.4867*1.4877*1.4865
06/28/2005 18:00:00*1.4865*1.4865*1.4875*1.4865
06/28/2005 18:05:00*1.4867*1.48655*1.48705*1.4859
06/28/2005 18:10:00*1.4866*1.4868*1.4872*1.4863
06/28/2005 18:15:00*1.4865*1.4866*1.4868*1.4861
06/28/2005 18:20:00*1.4863*1.4866*1.4868*1.4858
06/28/2005 18:25:00*1.4863*1.48655*1.4867*1.48595
06/28/2005 18:30:00*1.4862*1.4867*1.4871*1.4861
06/28/2005 18:35:00*1.4865*1.4871*1.48755*1.4865
06/28/2005 18:40:00*1.48715*1.4867*1.4874*1.4867
06/28/2005 18:45:00*1.4866*1.4868*1.4873*1.48655
06/28/2005 18:50:00*1.4867*1.4869*1.4873*1.4864
06/28/2005 18:55:00*1.4873*1.4868*1.4873*1.48645
06/28/2005 19:00:00*1.4869*1.4865*1.4871*1.4863
06/28/2005 19:05:00*1.4864*1.4865*1.4871*1.4859
06/28/2005 19:10:00*1.4867*1.4862*1.487*1.4859
06/28/2005 19:15:00*1.48615*1.4862*1.4865*1.4857
06/28/2005 19:20:00*1.4862*1.4862*1.4867*1.48585
06/28/2005 19:25:00*1.4863*1.4859*1.4866*1.4857
06/28/2005 19:30:00*1.486*1.4859*1.4862*1.4854
06/28/2005 19:35:00*1.4861*1.4863*1.4867*1.4855
06/28/2005 19:40:00*1.4864*1.4863*1.48665*1.4859
06/28/2005 19:45:00*1.48625*1.4863*1.4866*1.486
06/28/2005 19:50:00*1.48625*1.4867*1.4867*1.48605
06/28/2005 19:55:00*1.48635*1.4859*1.4868*1.4852
06/28/2005 20:00:00*1.4861*1.4865*1.4867*1.4858
06/28/2005 20:05:00*1.4866*1.4868*1.4872*1.4861
06/28/2005 20:10:00*1.4869*1.48655*1.4871*1.4864
06/28/2005 20:15:00*1.4868*1.4867*1.4872*1.4862
06/28/2005 20:20:00*1.4868*1.4869*1.48745*1.4866
06/28/2005 20:25:00*1.487*1.48665*1.4872*1.4864
06/28/2005 20:30:00*1.4866*1.4864*1.4869*1.4863
06/28/2005 20:35:00*1.4869*1.48685*1.4873*1.4863
06/28/2005 20:40:00*1.4867*1.4867*1.4872*1.4862
06/28/2005 20:45:00*1.4869*1.4863*1.4872*1.4862
06/28/2005 20:50:00*1.4864*1.4861*1.4867*1.4859
06/28/2005 20:55:00*1.4863*1.4863*1.4867*1.4858
06/28/2005 21:00:00*1.4862*1.4861*1.4866*1.4857
06/28/2005 21:05:00*1.4859*1.48585*1.48675*1.48555
06/28/2005 21:10:00*1.4857*1.4867*1.4868*1.4857
06/28/2005 21:15:00*1.4864*1.4859*1.4868*1.4857
06/28/2005 21:20:00*1.4862*1.48565*1.4862*1.4854
06/28/2005 21:25:00*1.486*1.4861*1.4861*1.4854
06/28/2005 21:30:00*1.48605*1.4861*1.4863*1.4856
06/28/2005 21:35:00*1.48615*1.486*1.4864*1.4857
06/28/2005 21:40:00*1.4862*1.4857*1.4863*1.4855
06/28/2005 21:45:00*1.4858*1.4849*1.4859*1.4848
06/28/2005 21:50:00*1.4852*1.4854*1.48585*1.4846
06/28/2005 21:55:00*1.4852*1.4849*1.4856*1.4845
06/28/2005 22:00:00*1.4848*1.4851*1.4855*1.48475
06/28/2005 22:05:00*1.4852*1.4851*1.4855*1.48485
06/28/2005 22:10:00*1.4852*1.48475*1.4854*1.4844
06/28/2005 22:15:00*1.4845*1.48535*1.4859*1.4845
06/28/2005 22:20:00*1.4851*1.4853*1.486*1.4848
06/28/2005 22:25:00*1.4849*1.48515*1.4861*1.4849
06/28/2005 22:30:00*1.4852*1.4856*1.4856*1.4849
06/28/2005 22:35:00*1.4857*1.4849*1.4857*1.4847
06/28/2005 22:40:00*1.4851*1.4854*1.4856*1.4848
06/28/2005 22:45:00*1.4857*1.4859*1.4863*1.4854
06/28/2005 22:50:00*1.486*1.4859*1.4865*1.4856
06/28/2005 22:55:00*1.486*1.48585*1.4862*1.4856
06/28/2005 23:00:00*1.486*1.4859*1.4866*1.4854
06/28/2005 23:05:00*1.4858*1.4859*1.4862*1.48565
06/28/2005 23:10:00*1.4862*1.4862*1.4864*1.4856
06/28/2005 23:15:00*1.486*1.48585*1.4866*1.4855
06/28/2005 23:20:00*1.4862*1.4862*1.4868*1.48585
06/28/2005 23:25:00*1.4864*1.48605*1.4866*1.4857
06/28/2005 23:30:00*1.486*1.4865*1.48685*1.4859
06/28/2005 23:35:00*1.4864*1.4862*1.4868*1.4859
06/28/2005 23:40:00*1.486*1.4859*1.4867*1.4855
06/28/2005 23:45:00*1.4857*1.4863*1.4867*1.4857
06/28/2005 23:50:00*1.4862*1.4866*1.4873*1.4862
06/28/2005 23:55:00*1.4866*1.4867*1.4872*1.4863
06/29/2005 00:00:00*1.48685*1.487*1.48725*1.48645
06/29/2005 00:05:00*1.4863*1.4869*1.4876*1.4863
06/29/2005 00:10:00*1.487*1.48725*1.4876*1.4868
06/29/2005 00:15:00*1.4873*1.4868*1.4876*1.4868
06/29/2005 00:20:00*1.487*1.487*1.48745*1.4868
06/29/2005 00:25:00*1.4871*1.4869*1.48745*1.4864
06/29/2005 00:30:00*1.48685*1.4868*1.4873*1.4864
06/29/2005 00:35:00*1.4867*1.4868*1.48715*1.4865
06/29/2005 00:40:00*1.48675*1.48675*1.4872*1.4865
06/29/2005 00:45:00*1.4865*1.4866*1.4872*1.4863
06/29/2005 00:50:00*1.4864*1.4864*1.487*1.48615
06/29/2005 00:55:00*1.4868*1.4864*1.4868*1.486
06/29/2005 01:00:00*1.4865*1.4868*1.4872*1.48605
06/29/2005 01:05:00*1.487*1.4868*1.4874*1.4864
06/29/2005 01:10:00*1.48685*1.4864*1.4872*1.486
06/29/2005 01:15:00*1.4862*1.4866*1.48695*1.4859
06/29/2005 01:20:00*1.4867*1.4866*1.4872*1.4862
06/29/2005 01:25:00*1.4864*1.4868*1.4873*1.48625
06/29/2005 01:30:00*1.4865*1.48655*1.4869*1.48625
06/29/2005 01:35:00*1.4865*1.4868*1.4872*1.48635
06/29/2005 01:40:00*1.4867*1.487*1.4874*1.48635
06/29/2005 01:45:00*1.4873*1.4871*1.4875*1.48655
06/29/2005 01:50:00*1.4869*1.48655*1.4873*1.4865
06/29/2005 01:55:00*1.4867*1.4866*1.4875*1.48635
06/29/2005 02:00:00*1.4869*1.4864*1.4872*1.4859
06/29/2005 02:05:00*1.4865*1.486*1.48655*1.48565
06/29/2005 02:10:00*1.4859*1.486*1.4866*1.48555
06/29/2005 02:15:00*1.4863*1.4842*1.4866*1.4841
06/29/2005 02:20:00*1.48425*1.484*1.4848*1.4836
06/29/2005 02:25:00*1.484*1.48415*1.4846*1.4837
06/29/2005 02:30:00*1.4842*1.48465*1.4851*1.4837
06/29/2005 02:40:00*1.4847*1.4841*1.4852*1.4833
06/29/2005 02:45:00*1.4842*1.4843*1.48455*1.4831
06/29/2005 02:50:00*1.4845*1.4843*1.4847*1.4839
06/29/2005 02:55:00*1.4842*1.4846*1.4851*1.4839
06/29/2005 03:00:00*1.4848*1.4842*1.485*1.4839
06/29/2005 03:05:00*1.4841*1.48315*1.4846*1.48315
06/29/2005 03:10:00*1.4834*1.48315*1.4843*1.483
06/29/2005 03:15:00*1.4832*1.48385*1.4842*1.48315
06/29/2005 03:20:00*1.4837*1.4837*1.4842*1.4833
06/29/2005 03:25:00*1.4835*1.4836*1.4847*1.4834
06/29/2005 03:30:00*1.4841*1.4836*1.4841*1.4829
06/29/2005 03:35:00*1.4836*1.4834*1.4841*1.4832
06/29/2005 03:40:00*1.4836*1.48335*1.48375*1.48315
06/29/2005 03:45:00*1.484*1.48245*1.484*1.482
06/29/2005 03:50:00*1.4825*1.4825*1.4831*1.4819
06/29/2005 03:55:00*1.4826*1.483*1.4833*1.4822
06/29/2005 04:00:00*1.4829*1.48395*1.4845*1.4827
06/29/2005 04:05:00*1.484*1.4841*1.4845*1.483
06/29/2005 04:10:00*1.48445*1.4845*1.4851*1.4837
06/29/2005 04:15:00*1.4842*1.4845*1.4852*1.4842
06/29/2005 04:20:00*1.4846*1.48395*1.4849*1.4838
06/29/2005 04:25:00*1.48405*1.4843*1.48445*1.48325
06/29/2005 04:30:00*1.48445*1.4849*1.4854*1.484
06/29/2005 04:35:00*1.4849*1.48555*1.4861*1.48475
06/29/2005 04:40:00*1.4857*1.4854*1.4858*1.4851
06/29/2005 04:45:00*1.4856*1.4862*1.4864*1.4854
06/29/2005 04:50:00*1.48595*1.48595*1.4866*1.48565
06/29/2005 04:55:00*1.4859*1.48625*1.4866*1.4856
06/29/2005 05:00:00*1.4862*1.4856*1.4863*1.4854
06/29/2005 05:05:00*1.4853*1.48615*1.4865*1.4853
06/29/2005 05:10:00*1.4865*1.4867*1.4868*1.48605
06/29/2005 05:15:00*1.4869*1.4874*1.4879*1.48625
06/29/2005 05:20:00*1.4875*1.48695*1.4883*1.48655
06/29/2005 05:25:00*1.4869*1.4867*1.4873*1.48645
06/29/2005 05:30:00*1.48645*1.4864*1.4873*1.4859
06/29/2005 05:35:00*1.4863*1.48685*1.4871*1.4861
06/29/2005 05:40:00*1.4866*1.4872*1.4875*1.4863
06/29/2005 05:45:00*1.4866*1.4874*1.4876*1.4866
06/29/2005 05:50:00*1.4871*1.48685*1.4877*1.4867
06/29/2005 05:55:00*1.4866*1.48655*1.4875*1.48655
06/29/2005 06:00:00*1.48675*1.4872*1.4874*1.48645
06/29/2005 06:05:00*1.487*1.4877*1.4884*1.48685
06/29/2005 06:10:00*1.48765*1.48805*1.4888*1.4872
06/29/2005 06:15:00*1.4878*1.48815*1.4886*1.4878
06/29/2005 06:20:00*1.4883*1.4894*1.4901*1.48785
06/29/2005 06:25:00*1.48925*1.4901*1.4901*1.4888
06/29/2005 06:30:00*1.4893*1.4894*1.4901*1.48905
06/29/2005 06:35:00*1.4893*1.49*1.4904*1.48915
06/29/2005 06:40:00*1.48975*1.48995*1.4904*1.48935
06/29/2005 06:45:00*1.4897*1.4892*1.4908*1.489
06/29/2005 06:50:00*1.489*1.4884*1.4898*1.488
06/29/2005 06:55:00*1.4883*1.488*1.4884*1.48735
06/29/2005 07:00:00*1.48795*1.4885*1.4886*1.4877
06/29/2005 07:05:00*1.4886*1.4889*1.4896*1.488
06/29/2005 07:10:00*1.4891*1.4898*1.49*1.4886
06/29/2005 07:15:00*1.4899*1.4888*1.4901*1.4883
06/29/2005 07:20:00*1.4889*1.4881*1.4891*1.4873
06/29/2005 07:25:00*1.4879*1.4872*1.48815*1.487
06/29/2005 07:30:00*1.4871*1.4877*1.4883*1.4869
06/29/2005 07:35:00*1.4877*1.4877*1.4882*1.4873
06/29/2005 07:40:00*1.4876*1.4877*1.488*1.4871
06/29/2005 07:45:00*1.4875*1.4877*1.4881*1.4872
06/29/2005 07:50:00*1.4876*1.4874*1.488*1.4866
06/29/2005 07:55:00*1.4872*1.487*1.4875*1.4867
06/29/2005 08:00:00*1.4872*1.48675*1.4874*1.4861
06/29/2005 08:05:00*1.4869*1.4867*1.4873*1.48625
06/29/2005 08:10:00*1.4866*1.4868*1.4875*1.4862
06/29/2005 08:15:00*1.4865*1.4862*1.487*1.4855
06/29/2005 08:20:00*1.4866*1.48635*1.487*1.48605
06/29/2005 08:25:00*1.4859*1.4864*1.4869*1.4859
06/29/2005 08:30:00*1.4865*1.4852*1.4867*1.4848
06/29/2005 08:35:00*1.4863*1.4852*1.4863*1.48445
06/29/2005 08:40:00*1.4852*1.48595*1.4868*1.4852
06/29/2005 08:45:00*1.4861*1.4852*1.48615*1.48485
06/29/2005 08:50:00*1.48495*1.48555*1.4861*1.48465
06/29/2005 08:55:00*1.4859*1.4862*1.4873*1.4855
06/29/2005 09:00:00*1.4861*1.4859*1.4866*1.48555
06/29/2005 09:05:00*1.48595*1.4862*1.4866*1.48545
06/29/2005 09:10:00*1.48575*1.48575*1.4864*1.4854
06/29/2005 09:15:00*1.48545*1.4846*1.4861*1.48435
06/29/2005 09:20:00*1.4846*1.4832*1.4851*1.4825
06/29/2005 09:25:00*1.483*1.4836*1.484*1.4828
06/29/2005 09:30:00*1.4837*1.4843*1.4848*1.4831
06/29/2005 09:35:00*1.4842*1.48385*1.4846*1.48355
06/29/2005 09:40:00*1.4842*1.484*1.4842*1.4833
06/29/2005 09:45:00*1.4837*1.4842*1.4842*1.4833
06/29/2005 09:50:00*1.4838*1.4834*1.4842*1.483
06/29/2005 09:55:00*1.4833*1.48265*1.4835*1.4824
06/29/2005 10:00:00*1.4825*1.48385*1.484*1.48215
06/29/2005 10:05:00*1.4839*1.4845*1.4851*1.4837
06/29/2005 10:10:00*1.48425*1.48405*1.4847*1.48365
06/29/2005 10:15:00*1.4844*1.48505*1.4866*1.4839
06/29/2005 10:20:00*1.4849*1.4837*1.4853*1.4833
06/29/2005 10:25:00*1.4836*1.4829*1.4841*1.48235
06/29/2005 10:30:00*1.48295*1.4833*1.4839*1.48195
06/29/2005 10:35:00*1.4829*1.4841*1.4847*1.4822
06/29/2005 10:40:00*1.4838*1.4836*1.4853*1.48315
06/29/2005 10:45:00*1.4837*1.4837*1.4858*1.48285
06/29/2005 10:50:00*1.484*1.48305*1.4853*1.48305
06/29/2005 10:55:00*1.48295*1.48175*1.4841*1.4815
06/29/2005 11:00:00*1.4815*1.4802*1.48175*1.47905
06/29/2005 11:05:00*1.4801*1.4802*1.4816*1.4781
06/29/2005 11:10:00*1.4805*1.4799*1.4809*1.47865
06/29/2005 11:15:00*1.4799*1.4787*1.48055*1.47805
06/29/2005 11:20:00*1.4784*1.4789*1.4795*1.4776
06/29/2005 11:25:00*1.4789*1.4794*1.4803*1.4786
06/29/2005 11:30:00*1.4794*1.48065*1.481*1.47935
06/29/2005 11:35:00*1.4805*1.4803*1.4815*1.48005
06/29/2005 11:40:00*1.4807*1.48045*1.4812*1.4801
06/29/2005 11:45:00*1.4807*1.4828*1.4832*1.48035
06/29/2005 11:50:00*1.4827*1.4836*1.4836*1.4825
06/29/2005 11:55:00*1.48355*1.48435*1.48485*1.4829
06/29/2005 12:00:00*1.4844*1.48345*1.48495*1.4834
06/29/2005 12:05:00*1.4836*1.48315*1.4841*1.483
06/29/2005 12:10:00*1.4831*1.4829*1.4836*1.4826
06/29/2005 12:15:00*1.4826*1.48195*1.4833*1.4818
06/29/2005 12:20:00*1.482*1.48185*1.4823*1.4812
06/29/2005 12:25:00*1.482*1.4814*1.4823*1.4808
06/29/2005 12:30:00*1.4811*1.4815*1.4819*1.4806
06/29/2005 12:35:00*1.4817*1.482*1.4821*1.4813
06/29/2005 12:40:00*1.4815*1.4816*1.4823*1.4813
06/29/2005 12:45:00*1.4817*1.4828*1.4834*1.4815
06/29/2005 12:50:00*1.4829*1.4825*1.4829*1.482
06/29/2005 12:55:00*1.4823*1.4823*1.4831*1.482
06/29/2005 13:00:00*1.4823*1.48295*1.4831*1.4821
06/29/2005 13:05:00*1.4828*1.4823*1.4832*1.482
06/29/2005 13:10:00*1.4828*1.48275*1.4829*1.4822
06/29/2005 13:15:00*1.4829*1.4829*1.4831*1.4822
06/29/2005 13:20:00*1.4829*1.48285*1.4834*1.4826
06/29/2005 13:25:00*1.4827*1.4832*1.4835*1.4827
06/29/2005 13:30:00*1.48335*1.4828*1.4835*1.4828
06/29/2005 13:35:00*1.48235*1.48245*1.4832*1.4822
06/29/2005 13:40:00*1.4825*1.482*1.483*1.48195
06/29/2005 13:45:00*1.4822*1.4826*1.48275*1.4819
06/29/2005 13:50:00*1.4825*1.48295*1.4831*1.4823
06/29/2005 13:55:00*1.4831*1.4827*1.48355*1.4825
06/29/2005 14:00:00*1.4828*1.4829*1.4832*1.4819
06/29/2005 14:05:00*1.4828*1.4825*1.483*1.4821
06/29/2005 14:10:00*1.4824*1.4827*1.4835*1.4822
06/29/2005 14:15:00*1.4826*1.4827*1.4833*1.4822
06/29/2005 14:20:00*1.4826*1.4828*1.4834*1.4823
06/29/2005 14:25:00*1.4832*1.4826*1.4832*1.4822
06/29/2005 14:30:00*1.4828*1.48295*1.4832*1.48225
06/29/2005 14:35:00*1.4834*1.4825*1.4834*1.4825
06/29/2005 14:40:00*1.4824*1.4833*1.48365*1.4824
06/29/2005 14:45:00*1.4832*1.4836*1.4837*1.483
06/29/2005 14:50:00*1.48345*1.4834*1.4839*1.483
06/29/2005 14:55:00*1.4836*1.48375*1.48385*1.4831
06/29/2005 15:00:00*1.4834*1.4836*1.48415*1.48315
06/29/2005 15:05:00*1.4834*1.48325*1.48385*1.48245
06/29/2005 15:10:00*1.4832*1.4831*1.48365*1.4826
06/29/2005 15:15:00*1.4831*1.4831*1.48345*1.4825
06/29/2005 15:20:00*1.483*1.4836*1.484*1.4823
06/29/2005 15:25:00*1.4837*1.4833*1.484*1.48275
06/29/2005 15:30:00*1.4834*1.4828*1.4836*1.48255
06/29/2005 15:35:00*1.4829*1.4831*1.4832*1.4825
06/29/2005 15:40:00*1.483*1.4831*1.4836*1.4824
06/29/2005 15:45:00*1.483*1.48215*1.4832*1.48215
06/29/2005 15:50:00*1.4823*1.4822*1.4827*1.4816
06/29/2005 15:55:00*1.4821*1.4819*1.4825*1.4815
06/29/2005 16:00:00*1.48215*1.4821*1.4826*1.4816
06/29/2005 16:05:00*1.4823*1.48155*1.4825*1.4811
06/29/2005 16:10:00*1.4814*1.4815*1.48195*1.4811
06/29/2005 16:15:00*1.4814*1.4819*1.4819*1.4812
06/29/2005 16:20:00*1.4816*1.4818*1.4821*1.4813
06/29/2005 16:25:00*1.4817*1.4815*1.4822*1.4811
06/29/2005 16:30:00*1.4816*1.4815*1.48195*1.4814
06/29/2005 16:35:00*1.4818*1.4818*1.4823*1.4813
06/29/2005 16:40:00*1.4819*1.4831*1.4832*1.4818
06/29/2005 16:45:00*1.48305*1.4824*1.48325*1.48215
06/29/2005 16:50:00*1.4825*1.4826*1.4829*1.4821
06/29/2005 16:55:00*1.4821*1.4832*1.4833*1.4821
06/29/2005 17:00:00*1.48315*1.48295*1.4836*1.4827
