06/27/2005 17:05:00*1.4962*1.4956*1.4965*1.4953
06/27/2005 17:10:00*1.4953*1.4952*1.4959*1.4951
06/27/2005 17:15:00*1.4956*1.4952*1.4959*1.4948
06/27/2005 17:20:00*1.4953*1.4953*1.4956*1.4948
06/27/2005 17:25:00*1.4955*1.4958*1.49625*1.495
06/27/2005 17:30:00*1.4962*1.4962*1.4965*1.4958
06/27/2005 17:35:00*1.4962*1.4964*1.4972*1.4959
06/27/2005 17:40:00*1.4967*1.49675*1.4976*1.4961
06/27/2005 17:45:00*1.4972*1.49745*1.4978*1.4966
06/27/2005 17:50:00*1.4975*1.49735*1.4979*1.497
06/27/2005 17:55:00*1.4972*1.4975*1.4977*1.4972
06/27/2005 18:00:00*1.4976*1.4975*1.4976*1.497
06/27/2005 18:05:00*1.4973*1.497*1.4975*1.49675
06/27/2005 18:10:00*1.4972*1.4972*1.4974*1.4965
06/27/2005 18:15:00*1.4973*1.49685*1.4975*1.4965
06/27/2005 18:20:00*1.497*1.497*1.4973*1.4962
06/27/2005 18:25:00*1.4965*1.4968*1.4971*1.4964
06/27/2005 18:30:00*1.4967*1.4967*1.4979*1.4964
06/27/2005 18:35:00*1.497*1.49655*1.4971*1.4962
06/27/2005 18:40:00*1.4965*1.4967*1.49745*1.49635
06/27/2005 18:45:00*1.4968*1.4968*1.4971*1.4964
06/27/2005 18:50:00*1.49655*1.4962*1.4968*1.4959
06/27/2005 18:55:00*1.4961*1.49605*1.4966*1.4959
06/27/2005 19:00:00*1.4963*1.4964*1.4967*1.4953
06/27/2005 19:05:00*1.4965*1.496*1.49675*1.4956
06/27/2005 19:10:00*1.4962*1.4959*1.4964*1.4954
06/27/2005 19:15:00*1.49575*1.4961*1.49635*1.4952
06/27/2005 19:20:00*1.49605*1.49585*1.49635*1.49555
06/27/2005 19:25:00*1.4957*1.4962*1.4964*1.4954
06/27/2005 19:30:00*1.4958*1.4963*1.4966*1.4958
06/27/2005 19:35:00*1.4964*1.49615*1.4965*1.4957
06/27/2005 19:40:00*1.4965*1.4964*1.497*1.4958
06/27/2005 19:45:00*1.4963*1.497*1.4975*1.4963
06/27/2005 19:50:00*1.49735*1.49705*1.4978*1.4968
06/27/2005 19:55:00*1.4975*1.49725*1.4975*1.4968
06/27/2005 20:00:00*1.49715*1.498*1.4981*1.497
06/27/2005 20:05:00*1.4982*1.4987*1.4991*1.4976
06/27/2005 20:10:00*1.4985*1.49815*1.499*1.4978
06/27/2005 20:15:00*1.4984*1.49825*1.4987*1.4978
06/27/2005 20:20:00*1.4984*1.4979*1.4984*1.4976
06/27/2005 20:25:00*1.4978*1.49775*1.4983*1.4974
06/27/2005 20:30:00*1.4978*1.49765*1.4983*1.4973
06/27/2005 20:35:00*1.4977*1.4979*1.4982*1.4973
06/27/2005 20:40:00*1.49755*1.4982*1.4984*1.4973
06/27/2005 20:45:00*1.4979*1.4986*1.499*1.4979
06/27/2005 20:50:00*1.4986*1.4981*1.499*1.4973
06/27/2005 20:55:00*1.4984*1.4982*1.4992*1.4981
06/27/2005 21:00:00*1.4984*1.4985*1.4991*1.4982
06/27/2005 21:05:00*1.4986*1.4984*1.499*1.4977
06/27/2005 21:10:00*1.4983*1.4985*1.4987*1.4979
06/27/2005 21:15:00*1.4987*1.4984*1.499*1.4979
06/27/2005 21:20:00*1.4979*1.4989*1.4992*1.4979
06/27/2005 21:25:00*1.4991*1.4987*1.4994*1.4985
06/27/2005 21:30:00*1.499*1.4986*1.4992*1.4982
06/27/2005 21:35:00*1.4987*1.4998*1.4998*1.4984
06/27/2005 21:40:00*1.4997*1.4997*1.5003*1.4992
06/27/2005 21:45:00*1.49965*1.5001*1.5003*1.4993
06/27/2005 21:50:00*1.5005*1.5*1.5005*1.4996
06/27/2005 21:55:00*1.4999*1.5005*1.5005*1.4998
06/27/2005 22:00:00*1.5*1.5006*1.5006*1.4997
06/27/2005 22:05:00*1.5001*1.5*1.50075*1.4998
06/27/2005 22:10:00*1.50015*1.5003*1.5008*1.5
06/27/2005 22:15:00*1.5004*1.50035*1.5009*1.5
06/27/2005 22:20:00*1.50055*1.5002*1.5008*1.4998
06/27/2005 22:25:00*1.5001*1.5002*1.5008*1.5001
06/27/2005 22:30:00*1.5003*1.4999*1.5005*1.4995
06/27/2005 22:35:00*1.4998*1.4997*1.5002*1.4994
06/27/2005 22:40:00*1.4996*1.4998*1.5003*1.4993
06/27/2005 22:45:00*1.4999*1.4997*1.5003*1.4992
06/27/2005 22:50:00*1.4996*1.50065*1.5009*1.4992
06/27/2005 22:55:00*1.5007*1.50045*1.5009*1.4999
06/27/2005 23:00:00*1.5002*1.5005*1.5009*1.4996
06/27/2005 23:05:00*1.5004*1.50015*1.5007*1.49985
06/27/2005 23:10:00*1.5001*1.5002*1.5006*1.4995
06/27/2005 23:15:00*1.5001*1.5002*1.5009*1.4997
06/27/2005 23:20:00*1.5003*1.5*1.5007*1.4995
06/27/2005 23:25:00*1.5003*1.4996*1.5008*1.4995
06/27/2005 23:30:00*1.4995*1.4994*1.5003*1.4988
06/27/2005 23:35:00*1.4993*1.5002*1.5004*1.4991
06/27/2005 23:40:00*1.5004*1.49905*1.5005*1.499
06/27/2005 23:45:00*1.4991*1.4994*1.5*1.4988
06/27/2005 23:50:00*1.4999*1.4997*1.5003*1.4992
06/27/2005 23:55:00*1.4998*1.49975*1.5004*1.4994
06/28/2005 00:00:00*1.4998*1.5002*1.5005*1.4995
06/28/2005 00:05:00*1.50015*1.4996*1.5006*1.4992
06/28/2005 00:10:00*1.4997*1.4994*1.4997*1.4985
06/28/2005 00:15:00*1.4997*1.4986*1.4997*1.4982
06/28/2005 00:20:00*1.4985*1.4991*1.4991*1.498
06/28/2005 00:25:00*1.4993*1.4986*1.4994*1.498
06/28/2005 00:30:00*1.4983*1.4982*1.4992*1.498
06/28/2005 00:35:00*1.4985*1.4985*1.4992*1.498
06/28/2005 00:40:00*1.4984*1.4986*1.4995*1.4981
06/28/2005 00:45:00*1.4985*1.4988*1.4997*1.4985
06/28/2005 00:50:00*1.4993*1.4992*1.4998*1.4987
06/28/2005 00:55:00*1.4996*1.4985*1.4996*1.4983
06/28/2005 01:00:00*1.4986*1.4989*1.499*1.4982
06/28/2005 01:05:00*1.4985*1.4982*1.4992*1.4981
06/28/2005 01:10:00*1.49855*1.498*1.4987*1.4976
06/28/2005 01:15:00*1.4985*1.4988*1.4995*1.4979
06/28/2005 01:20:00*1.499*1.4996*1.5001*1.49865
06/28/2005 01:25:00*1.4999*1.50005*1.5006*1.4996
06/28/2005 01:30:00*1.5003*1.4999*1.5003*1.4994
06/28/2005 01:35:00*1.4998*1.4998*1.5003*1.4995
06/28/2005 01:40:00*1.4998*1.49955*1.5001*1.4992
06/28/2005 01:45:00*1.4995*1.499*1.4999*1.4987
06/28/2005 01:50:00*1.499*1.49905*1.4997*1.4984
06/28/2005 01:55:00*1.4992*1.499*1.4992*1.498
06/28/2005 02:00:00*1.4985*1.4984*1.4991*1.4976
06/28/2005 02:05:00*1.4983*1.49825*1.4994*1.4977
06/28/2005 02:10:00*1.4985*1.4975*1.4986*1.4972
06/28/2005 02:15:00*1.4976*1.49795*1.4987*1.4973
06/28/2005 02:20:00*1.4983*1.4981*1.4987*1.4975
06/28/2005 02:25:00*1.4979*1.496*1.4981*1.4954
06/28/2005 02:30:00*1.496*1.4964*1.4976*1.4955
06/28/2005 02:40:00*1.49655*1.4973*1.4979*1.4962
06/28/2005 02:45:00*1.4975*1.4962*1.4979*1.496
06/28/2005 02:50:00*1.4961*1.4956*1.4967*1.4948
06/28/2005 02:55:00*1.4959*1.4961*1.4965*1.495
06/28/2005 03:00:00*1.4959*1.49635*1.4971*1.49575
06/28/2005 03:05:00*1.4966*1.4961*1.49685*1.4954
06/28/2005 03:10:00*1.496*1.49615*1.49665*1.4952
06/28/2005 03:15:00*1.4961*1.4958*1.4971*1.4955
06/28/2005 03:20:00*1.49615*1.4966*1.4969*1.4957
06/28/2005 03:25:00*1.4965*1.496*1.49695*1.4959
06/28/2005 03:30:00*1.49615*1.4959*1.4965*1.4952
06/28/2005 03:35:00*1.49565*1.4956*1.4962*1.4953
06/28/2005 03:40:00*1.496*1.49525*1.4961*1.49475
06/28/2005 03:45:00*1.4953*1.4953*1.496*1.4947
06/28/2005 03:50:00*1.49515*1.49565*1.496*1.49485
06/28/2005 03:55:00*1.4957*1.4953*1.4959*1.495
06/28/2005 04:00:00*1.4952*1.4947*1.4959*1.4946
06/28/2005 04:05:00*1.49475*1.4941*1.4956*1.4934
06/28/2005 04:10:00*1.4937*1.4939*1.4944*1.4932
06/28/2005 04:15:00*1.4943*1.4947*1.4949*1.4937
06/28/2005 04:20:00*1.4948*1.4952*1.4956*1.4943
06/28/2005 04:25:00*1.4954*1.4966*1.4968*1.495
06/28/2005 04:30:00*1.4959*1.4966*1.4969*1.4955
06/28/2005 04:35:00*1.49635*1.4957*1.4969*1.4954
06/28/2005 04:40:00*1.49585*1.4954*1.496*1.495
06/28/2005 04:45:00*1.4952*1.4952*1.496*1.4947
06/28/2005 04:50:00*1.49515*1.4947*1.4956*1.49435
06/28/2005 04:55:00*1.4948*1.4949*1.4952*1.49435
06/28/2005 05:00:00*1.49495*1.49475*1.4956*1.4944
06/28/2005 05:05:00*1.4943*1.4946*1.495*1.4941
06/28/2005 05:10:00*1.4942*1.49325*1.49465*1.4931
06/28/2005 05:15:00*1.4931*1.49245*1.4941*1.4923
06/28/2005 05:20:00*1.49255*1.49305*1.4936*1.492
06/28/2005 05:25:00*1.4933*1.49255*1.4937*1.49215
06/28/2005 05:30:00*1.4925*1.4928*1.4935*1.4924
06/28/2005 05:35:00*1.4924*1.493*1.4937*1.4924
06/28/2005 05:40:00*1.4933*1.49255*1.4938*1.4918
06/28/2005 05:45:00*1.4926*1.49195*1.4929*1.4915
06/28/2005 05:50:00*1.4918*1.4895*1.49205*1.4891
06/28/2005 05:55:00*1.4897*1.49015*1.4914*1.4895
06/28/2005 06:00:00*1.4901*1.4905*1.49075*1.4897
06/28/2005 06:05:00*1.4904*1.4905*1.49135*1.49035
06/28/2005 06:10:00*1.49035*1.4902*1.4912*1.4901
06/28/2005 06:15:00*1.4899*1.49085*1.4911*1.4899
06/28/2005 06:20:00*1.49075*1.4912*1.4916*1.4899
06/28/2005 06:25:00*1.491*1.49145*1.4919*1.4901
06/28/2005 06:30:00*1.4915*1.4917*1.4922*1.4907
06/28/2005 06:35:00*1.4916*1.4923*1.4923*1.4912
06/28/2005 06:40:00*1.49195*1.492*1.4926*1.4915
06/28/2005 06:45:00*1.4921*1.4922*1.4928*1.4915
06/28/2005 06:50:00*1.4919*1.49145*1.4924*1.4913
06/28/2005 06:55:00*1.4914*1.4919*1.4922*1.4913
06/28/2005 07:00:00*1.492*1.4915*1.4922*1.4913
06/28/2005 07:05:00*1.4915*1.4919*1.4925*1.4913
06/28/2005 07:10:00*1.49195*1.49175*1.4922*1.4915
06/28/2005 07:15:00*1.4918*1.4922*1.4924*1.4917
06/28/2005 07:20:00*1.49215*1.492*1.4926*1.4917
06/28/2005 07:25:00*1.4919*1.4923*1.4925*1.49145
06/28/2005 07:30:00*1.49235*1.4924*1.4931*1.4921
06/28/2005 07:35:00*1.49225*1.49205*1.49245*1.4917
06/28/2005 07:40:00*1.4921*1.4922*1.4927*1.49185
06/28/2005 07:45:00*1.4923*1.49165*1.4927*1.49155
06/28/2005 07:50:00*1.4918*1.4921*1.4924*1.4912
06/28/2005 07:55:00*1.4924*1.4915*1.4927*1.4913
06/28/2005 08:00:00*1.4914*1.49175*1.4922*1.4912
06/28/2005 08:05:00*1.4919*1.49155*1.49205*1.4908
06/28/2005 08:10:00*1.4917*1.49135*1.4921*1.4913
06/28/2005 08:15:00*1.4915*1.49165*1.4919*1.4912
06/28/2005 08:20:00*1.4914*1.49165*1.4926*1.4913
06/28/2005 08:25:00*1.4919*1.4919*1.4925*1.4913
06/28/2005 08:30:00*1.4923*1.4922*1.4926*1.4917
06/28/2005 08:35:00*1.4922*1.49165*1.4925*1.4915
06/28/2005 08:40:00*1.492*1.49205*1.4925*1.4912
06/28/2005 08:45:00*1.4926*1.4922*1.4926*1.4916
06/28/2005 08:50:00*1.4922*1.4917*1.4922*1.4913
06/28/2005 08:55:00*1.4916*1.49195*1.4925*1.4912
06/28/2005 09:00:00*1.4918*1.49225*1.4932*1.4917
06/28/2005 09:05:00*1.4922*1.49325*1.4941*1.4921
06/28/2005 09:10:00*1.4932*1.49185*1.4934*1.4917
06/28/2005 09:15:00*1.492*1.4907*1.4923*1.4907
06/28/2005 09:20:00*1.4909*1.4892*1.49135*1.4889
06/28/2005 09:25:00*1.489*1.48905*1.4904*1.48835
06/28/2005 09:30:00*1.4893*1.4898*1.49*1.48875
06/28/2005 09:35:00*1.4898*1.4896*1.4903*1.4892
06/28/2005 09:40:00*1.4897*1.4895*1.4902*1.48895
06/28/2005 09:45:00*1.4894*1.48935*1.4903*1.489
06/28/2005 09:50:00*1.4893*1.4895*1.49*1.48885
06/28/2005 09:55:00*1.4896*1.4896*1.4903*1.4888
06/28/2005 10:00:00*1.4898*1.48875*1.4901*1.4884
06/28/2005 10:05:00*1.4888*1.48835*1.4894*1.4881
06/28/2005 10:10:00*1.4881*1.4887*1.4896*1.488
06/28/2005 10:15:00*1.48865*1.4879*1.4892*1.4873
06/28/2005 10:20:00*1.4877*1.4886*1.4886*1.4876
06/28/2005 10:25:00*1.4882*1.4887*1.4891*1.4878
06/28/2005 10:30:00*1.4886*1.487*1.489*1.4867
06/28/2005 10:35:00*1.4871*1.48735*1.4878*1.48685
06/28/2005 10:40:00*1.4872*1.48915*1.4894*1.48705
06/28/2005 10:45:00*1.4894*1.4892*1.4901*1.4887
06/28/2005 10:50:00*1.4892*1.48835*1.4896*1.4875
06/28/2005 10:55:00*1.4885*1.4883*1.4887*1.4879
06/28/2005 11:00:00*1.48805*1.4872*1.4884*1.4872
06/28/2005 11:05:00*1.4873*1.4879*1.4883*1.48715
06/28/2005 11:10:00*1.4877*1.4867*1.4882*1.4866
06/28/2005 11:15:00*1.4872*1.4869*1.4875*1.48585
06/28/2005 11:20:00*1.4868*1.48665*1.4875*1.48635
06/28/2005 11:25:00*1.4867*1.4869*1.4874*1.48625
06/28/2005 11:30:00*1.4867*1.4866*1.4871*1.4863
06/28/2005 11:35:00*1.4865*1.486*1.4872*1.4859
06/28/2005 11:40:00*1.48595*1.4858*1.48625*1.48495
06/28/2005 11:45:00*1.4857*1.4863*1.4866*1.4852
06/28/2005 11:50:00*1.48635*1.48665*1.4869*1.4857
06/28/2005 11:55:00*1.4866*1.4858*1.4869*1.4856
06/28/2005 12:00:00*1.48555*1.4869*1.487*1.48555
06/28/2005 12:05:00*1.48665*1.4869*1.4876*1.48645
06/28/2005 12:10:00*1.48685*1.48705*1.4873*1.4864
06/28/2005 12:15:00*1.487*1.48605*1.4871*1.4859
06/28/2005 12:20:00*1.4862*1.48665*1.487*1.4859
06/28/2005 12:25:00*1.4867*1.48685*1.487*1.4861
06/28/2005 12:30:00*1.48675*1.48565*1.4869*1.4855
06/28/2005 12:35:00*1.4856*1.485*1.4858*1.48475
06/28/2005 12:40:00*1.4849*1.48455*1.4854*1.4841
06/28/2005 12:45:00*1.4849*1.4841*1.4849*1.48375
06/28/2005 12:50:00*1.484*1.48425*1.4846*1.48375
06/28/2005 12:55:00*1.4838*1.4841*1.4844*1.4834
06/28/2005 13:00:00*1.48405*1.48405*1.4845*1.4836
06/28/2005 13:05:00*1.4841*1.48495*1.48545*1.4837
06/28/2005 13:10:00*1.4849*1.48555*1.4858*1.4847
06/28/2005 13:15:00*1.4859*1.48465*1.4859*1.4842
06/28/2005 13:20:00*1.4846*1.4847*1.4852*1.4838
06/28/2005 13:25:00*1.4841*1.48485*1.48535*1.4841
06/28/2005 13:30:00*1.4847*1.48425*1.4849*1.4836
06/28/2005 13:35:00*1.48415*1.4855*1.48585*1.4837
06/28/2005 13:40:00*1.4855*1.48535*1.4859*1.4848
06/28/2005 13:45:00*1.48515*1.48615*1.4865*1.48485
06/28/2005 13:50:00*1.4864*1.4862*1.4865*1.4856
06/28/2005 13:55:00*1.4861*1.4862*1.48655*1.48565
06/28/2005 14:00:00*1.48605*1.48605*1.4868*1.4858
06/28/2005 14:05:00*1.4863*1.4857*1.4863*1.4851
06/28/2005 14:10:00*1.4855*1.4856*1.4861*1.4853
06/28/2005 14:15:00*1.4855*1.48545*1.4858*1.4851
06/28/2005 14:20:00*1.4853*1.48605*1.4865*1.4852
06/28/2005 14:25:00*1.4859*1.4863*1.4866*1.4854
06/28/2005 14:30:00*1.4864*1.4864*1.4867*1.4859
06/28/2005 14:35:00*1.4861*1.4861*1.4866*1.4856
06/28/2005 14:40:00*1.4859*1.4862*1.48645*1.48555
06/28/2005 14:45:00*1.4859*1.4859*1.4866*1.4858
06/28/2005 14:50:00*1.4859*1.4852*1.4863*1.4849
06/28/2005 14:55:00*1.4851*1.4856*1.4858*1.4849
06/28/2005 15:00:00*1.48555*1.4861*1.4864*1.48535
06/28/2005 15:05:00*1.4862*1.4873*1.4877*1.4858
06/28/2005 15:10:00*1.4874*1.4873*1.4877*1.487
06/28/2005 15:15:00*1.4876*1.4875*1.4879*1.4869
06/28/2005 15:20:00*1.4876*1.48815*1.4883*1.4873
06/28/2005 15:25:00*1.488*1.4876*1.4882*1.48705
06/28/2005 15:30:00*1.4878*1.4873*1.4878*1.4866
06/28/2005 15:35:00*1.487*1.48645*1.4873*1.4864
06/28/2005 15:40:00*1.4866*1.4863*1.4869*1.4858
06/28/2005 15:45:00*1.4867*1.4859*1.4867*1.4854
06/28/2005 15:50:00*1.4862*1.4858*1.4867*1.4855
06/28/2005 15:55:00*1.4857*1.4859*1.4861*1.4854
06/28/2005 16:00:00*1.4857*1.4852*1.4859*1.4846
06/28/2005 16:05:00*1.4849*1.4852*1.4863*1.4849
06/28/2005 16:10:00*1.4854*1.4849*1.4856*1.4847
06/28/2005 16:15:00*1.4848*1.4851*1.4851*1.4845
06/28/2005 16:20:00*1.4849*1.48595*1.486*1.4848
06/28/2005 16:25:00*1.4862*1.4855*1.4862*1.4851
06/28/2005 16:30:00*1.4854*1.4849*1.4857*1.4846
06/28/2005 16:35:00*1.4848*1.4853*1.4855*1.4842
06/28/2005 16:40:00*1.4852*1.4852*1.4857*1.485
06/28/2005 16:45:00*1.4854*1.48545*1.4857*1.4849
06/28/2005 16:50:00*1.4855*1.486*1.4864*1.48515
06/28/2005 16:55:00*1.4859*1.48565*1.4861*1.48515
06/28/2005 17:00:00*1.4857*1.4853*1.4859*1.4848
