06/26/2005 14:05:00*1.4895*1.4895*1.4919*1.4895
06/26/2005 14:10:00*1.4895*1.4895*1.4895*1.4895
06/26/2005 14:15:00*1.4895*1.4895*1.4895*1.4895
06/26/2005 14:20:00*1.4895*1.4895*1.4895*1.4895
06/26/2005 14:25:00*1.4895*1.4895*1.4895*1.4895
06/26/2005 14:30:00*1.4895*1.4895*1.4895*1.4895
06/26/2005 14:35:00*1.4895*1.4895*1.4895*1.4895
06/26/2005 14:40:00*1.4892*1.489*1.4895*1.489
06/26/2005 14:45:00*1.48895*1.48895*1.489*1.48895
06/26/2005 14:50:00*1.48895*1.48895*1.48895*1.48895
06/26/2005 14:55:00*1.48925*1.4897*1.49005*1.48895
06/26/2005 15:00:00*1.4897*1.4907*1.4907*1.4892
06/26/2005 15:05:00*1.4906*1.4906*1.49105*1.48995
06/26/2005 15:10:00*1.4907*1.4905*1.4907*1.4903
06/26/2005 15:15:00*1.4903*1.4905*1.49075*1.4903
06/26/2005 15:20:00*1.4906*1.49165*1.49165*1.4903
06/26/2005 15:25:00*1.4903*1.4917*1.4921*1.4902
06/26/2005 15:30:00*1.49165*1.4924*1.4927*1.491
06/26/2005 15:35:00*1.4923*1.4925*1.4925*1.4923
06/26/2005 15:40:00*1.4926*1.4924*1.4926*1.4921
06/26/2005 15:45:00*1.4925*1.4925*1.4926*1.49215
06/26/2005 15:50:00*1.4926*1.4924*1.4926*1.4921
06/26/2005 15:55:00*1.4925*1.4919*1.4925*1.4915
06/26/2005 16:00:00*1.492*1.4918*1.4921*1.4913
06/26/2005 16:05:00*1.4919*1.4915*1.492*1.4915
06/26/2005 16:10:00*1.4917*1.49195*1.49235*1.4915
06/26/2005 16:15:00*1.49205*1.49225*1.4923*1.4916
06/26/2005 16:20:00*1.4917*1.492*1.49245*1.4916
06/26/2005 16:25:00*1.4919*1.4921*1.4923*1.4919
06/26/2005 16:30:00*1.4923*1.49155*1.49295*1.491
06/26/2005 16:35:00*1.4925*1.4926*1.4929*1.4914
06/26/2005 16:40:00*1.4925*1.4928*1.4928*1.49145
06/26/2005 16:45:00*1.4925*1.4929*1.4931*1.4925
06/26/2005 16:50:00*1.4928*1.4928*1.493*1.4924
06/26/2005 16:55:00*1.4926*1.4928*1.493*1.49165
06/26/2005 17:00:00*1.4929*1.4925*1.4929*1.4915
