06/23/2005 17:05:00*1.4833*1.4833*1.48395*1.4828
06/23/2005 17:10:00*1.4832*1.4842*1.4843*1.4832
06/23/2005 17:15:00*1.4843*1.4848*1.48505*1.4836
06/23/2005 17:20:00*1.4839*1.4843*1.4852*1.4837
06/23/2005 17:25:00*1.4845*1.4838*1.4852*1.4836
06/23/2005 17:30:00*1.4842*1.4838*1.4846*1.4835
06/23/2005 17:35:00*1.4837*1.4836*1.4843*1.4831
06/23/2005 17:40:00*1.48365*1.4833*1.4839*1.483
06/23/2005 17:45:00*1.4832*1.48325*1.48385*1.4827
06/23/2005 17:50:00*1.4837*1.4831*1.4837*1.4829
06/23/2005 17:55:00*1.4832*1.48325*1.4836*1.4826
06/23/2005 18:00:00*1.4832*1.4832*1.48365*1.4829
06/23/2005 18:05:00*1.48305*1.4825*1.48335*1.4825
06/23/2005 18:10:00*1.4823*1.4823*1.4827*1.4821
06/23/2005 18:15:00*1.4822*1.4824*1.4828*1.482
06/23/2005 18:20:00*1.4826*1.4826*1.4829*1.4821
06/23/2005 18:25:00*1.4824*1.4818*1.4827*1.48165
06/23/2005 18:30:00*1.4822*1.4827*1.48295*1.4818
06/23/2005 18:35:00*1.4829*1.4832*1.48335*1.4824
06/23/2005 18:40:00*1.483*1.4835*1.4835*1.4829
06/23/2005 18:45:00*1.4841*1.4834*1.4841*1.483
06/23/2005 18:50:00*1.4833*1.4833*1.4838*1.4829
06/23/2005 18:55:00*1.4836*1.4844*1.48475*1.4832
06/23/2005 19:00:00*1.4846*1.48425*1.4849*1.4838
06/23/2005 19:05:00*1.484*1.48475*1.4854*1.484
06/23/2005 19:10:00*1.4847*1.48365*1.4849*1.4836
06/23/2005 19:15:00*1.4842*1.4839*1.4845*1.4836
06/23/2005 19:20:00*1.4838*1.48355*1.4842*1.48335
06/23/2005 19:25:00*1.4839*1.4836*1.48425*1.483
06/23/2005 19:30:00*1.4838*1.48375*1.4844*1.4834
06/23/2005 19:35:00*1.484*1.4839*1.484*1.483
06/23/2005 19:40:00*1.48335*1.4834*1.484*1.483
06/23/2005 19:45:00*1.4833*1.4833*1.4838*1.48265
06/23/2005 19:50:00*1.4833*1.4833*1.4837*1.48265
06/23/2005 19:55:00*1.4833*1.48335*1.4838*1.4829
06/23/2005 20:00:00*1.4835*1.48305*1.4837*1.4829
06/23/2005 20:05:00*1.483*1.48325*1.4837*1.483
06/23/2005 20:10:00*1.4835*1.4839*1.4839*1.48315
06/23/2005 20:15:00*1.4837*1.4837*1.484*1.4831
06/23/2005 20:20:00*1.4838*1.4833*1.4838*1.483
06/23/2005 20:25:00*1.4835*1.4833*1.4835*1.4828
06/23/2005 20:30:00*1.4834*1.4835*1.484*1.4829
06/23/2005 20:35:00*1.4834*1.4834*1.4839*1.4833
06/23/2005 20:40:00*1.4837*1.48345*1.4839*1.4832
06/23/2005 20:45:00*1.4834*1.4838*1.4845*1.48335
06/23/2005 20:50:00*1.48375*1.4837*1.4844*1.48325
06/23/2005 20:55:00*1.4835*1.48355*1.4841*1.4831
06/23/2005 21:00:00*1.4835*1.4835*1.4841*1.4832
06/23/2005 21:05:00*1.4838*1.4838*1.4838*1.4832
06/23/2005 21:10:00*1.484*1.4837*1.4843*1.48335
06/23/2005 21:15:00*1.4841*1.48335*1.4841*1.48335
06/23/2005 21:20:00*1.4835*1.4834*1.4836*1.483
06/23/2005 21:25:00*1.4836*1.4834*1.4838*1.4827
06/23/2005 21:30:00*1.4836*1.4838*1.4839*1.4833
06/23/2005 21:35:00*1.4836*1.48335*1.4842*1.48335
06/23/2005 21:40:00*1.4835*1.4835*1.4837*1.4833
06/23/2005 21:45:00*1.4834*1.4835*1.4838*1.48325
06/23/2005 21:50:00*1.4834*1.4834*1.4839*1.48305
06/23/2005 21:55:00*1.4832*1.4835*1.484*1.4832
06/23/2005 22:00:00*1.4834*1.4835*1.4839*1.48315
06/23/2005 22:05:00*1.48355*1.48345*1.4839*1.48315
06/23/2005 22:10:00*1.4833*1.483*1.4838*1.4828
06/23/2005 22:15:00*1.4831*1.4831*1.4838*1.48275
06/23/2005 22:20:00*1.4828*1.4829*1.4837*1.4826
06/23/2005 22:25:00*1.4827*1.4827*1.4836*1.48255
06/23/2005 22:30:00*1.4827*1.4827*1.4832*1.4825
06/23/2005 22:35:00*1.4828*1.4829*1.48315*1.4825
06/23/2005 22:40:00*1.4828*1.4827*1.4833*1.4826
06/23/2005 22:45:00*1.4829*1.4823*1.4831*1.4823
06/23/2005 22:50:00*1.4824*1.48235*1.4832*1.4818
06/23/2005 22:55:00*1.4824*1.4823*1.4829*1.4821
06/23/2005 23:00:00*1.48235*1.4821*1.4826*1.4816
06/23/2005 23:05:00*1.4826*1.4822*1.4826*1.48145
06/23/2005 23:10:00*1.4822*1.48215*1.4827*1.4816
06/23/2005 23:15:00*1.4819*1.4826*1.4828*1.4819
06/23/2005 23:20:00*1.4827*1.48265*1.48295*1.4823
06/23/2005 23:25:00*1.4826*1.4825*1.4827*1.4823
06/23/2005 23:30:00*1.4823*1.4823*1.4826*1.48195
06/23/2005 23:35:00*1.48245*1.4822*1.4827*1.4821
06/23/2005 23:40:00*1.4821*1.4823*1.4826*1.4818
06/23/2005 23:45:00*1.4824*1.4823*1.4829*1.4818
06/23/2005 23:50:00*1.4822*1.48135*1.4828*1.48
06/23/2005 23:55:00*1.4811*1.4816*1.482*1.4809
06/24/2005 00:00:00*1.4815*1.4813*1.4819*1.48095
06/24/2005 00:05:00*1.48135*1.4811*1.4817*1.48065
06/24/2005 00:10:00*1.4812*1.4794*1.4813*1.47665
06/24/2005 00:15:00*1.4792*1.4822*1.4843*1.47895
06/24/2005 00:20:00*1.4825*1.48045*1.4829*1.48045
06/24/2005 00:25:00*1.4805*1.48035*1.4824*1.48035
06/24/2005 00:30:00*1.4805*1.4821*1.4821*1.4794
06/24/2005 00:35:00*1.4822*1.4825*1.483*1.48095
06/24/2005 00:40:00*1.48215*1.48175*1.483*1.48165
06/24/2005 00:45:00*1.4815*1.48205*1.483*1.48085
06/24/2005 00:50:00*1.48195*1.4821*1.4837*1.4816
06/24/2005 00:55:00*1.4824*1.482*1.483*1.48145
06/24/2005 01:00:00*1.48195*1.48165*1.4825*1.4816
06/24/2005 01:05:00*1.4816*1.48245*1.4826*1.4815
06/24/2005 01:10:00*1.4824*1.48235*1.48285*1.4814
06/24/2005 01:15:00*1.4822*1.4821*1.48275*1.482
06/24/2005 01:20:00*1.48205*1.48245*1.4829*1.48205
06/24/2005 01:25:00*1.48255*1.48195*1.48275*1.48155
06/24/2005 01:30:00*1.4819*1.4822*1.4829*1.4816
06/24/2005 01:35:00*1.4821*1.48225*1.4826*1.48185
06/24/2005 01:40:00*1.4822*1.4821*1.4826*1.4817
06/24/2005 01:45:00*1.4822*1.48295*1.4832*1.482
06/24/2005 01:50:00*1.48295*1.48295*1.4836*1.4823
06/24/2005 01:55:00*1.4831*1.4826*1.4832*1.4821
06/24/2005 02:00:00*1.48225*1.48235*1.4832*1.4812
06/24/2005 02:05:00*1.4824*1.48255*1.4829*1.4819
06/24/2005 02:10:00*1.4828*1.48205*1.483*1.48195
06/24/2005 02:15:00*1.482*1.484*1.4845*1.482
06/24/2005 02:20:00*1.4828*1.4839*1.4847*1.4827
06/24/2005 02:25:00*1.4843*1.48375*1.4844*1.4835
06/24/2005 02:30:00*1.48385*1.48335*1.4845*1.4827
06/24/2005 02:35:00*1.4837*1.48295*1.4837*1.4824
06/24/2005 02:40:00*1.4831*1.4829*1.4833*1.4822
06/24/2005 02:45:00*1.4828*1.4834*1.4837*1.4826
06/24/2005 02:50:00*1.4833*1.4837*1.4844*1.4828
06/24/2005 02:55:00*1.484*1.4825*1.4843*1.482
06/24/2005 03:00:00*1.483*1.48275*1.4838*1.4825
06/24/2005 03:05:00*1.4829*1.48225*1.48325*1.4821
06/24/2005 03:10:00*1.48235*1.48275*1.48325*1.4822
06/24/2005 03:15:00*1.4828*1.48335*1.4836*1.4824
06/24/2005 03:20:00*1.4835*1.4827*1.4835*1.48225
06/24/2005 03:25:00*1.483*1.4827*1.4836*1.4825
06/24/2005 03:30:00*1.4828*1.4825*1.48325*1.4818
06/24/2005 03:35:00*1.4824*1.4854*1.48595*1.4824
06/24/2005 03:40:00*1.48545*1.4847*1.4858*1.4847
06/24/2005 03:45:00*1.4848*1.4847*1.4854*1.4841
06/24/2005 03:50:00*1.4848*1.48535*1.4857*1.4847
06/24/2005 03:55:00*1.4851*1.4857*1.4858*1.4851
06/24/2005 04:00:00*1.48595*1.48545*1.48595*1.4851
06/24/2005 04:05:00*1.4855*1.48625*1.48705*1.4853
06/24/2005 04:10:00*1.4861*1.48555*1.4867*1.485
06/24/2005 04:15:00*1.4858*1.4853*1.48615*1.4852
06/24/2005 04:20:00*1.48545*1.4868*1.4872*1.485
06/24/2005 04:25:00*1.4866*1.48635*1.4868*1.4854
06/24/2005 04:30:00*1.4863*1.4859*1.4873*1.4855
06/24/2005 04:35:00*1.4864*1.48555*1.4866*1.4851
06/24/2005 04:40:00*1.4861*1.4854*1.4861*1.4846
06/24/2005 04:45:00*1.4855*1.4857*1.48615*1.4848
06/24/2005 04:50:00*1.48565*1.4852*1.48605*1.4848
06/24/2005 04:55:00*1.4851*1.4852*1.4859*1.4847
06/24/2005 05:00:00*1.4849*1.48505*1.4855*1.4842
06/24/2005 05:05:00*1.4848*1.4851*1.4858*1.4846
06/24/2005 05:10:00*1.48515*1.4852*1.4857*1.4851
06/24/2005 05:15:00*1.4857*1.48425*1.4857*1.4841
06/24/2005 05:20:00*1.48415*1.484*1.4851*1.4839
06/24/2005 05:25:00*1.4842*1.4844*1.4852*1.484
06/24/2005 05:30:00*1.48455*1.48495*1.48535*1.4838
06/24/2005 05:35:00*1.4848*1.48495*1.4855*1.4848
06/24/2005 05:40:00*1.4848*1.4851*1.4859*1.4847
06/24/2005 05:45:00*1.4854*1.48635*1.4865*1.4849
06/24/2005 05:50:00*1.4864*1.48705*1.4881*1.4852
06/24/2005 05:55:00*1.4876*1.4885*1.4895*1.48705
06/24/2005 06:00:00*1.4884*1.48795*1.4896*1.4876
06/24/2005 06:05:00*1.4885*1.48755*1.4885*1.4865
06/24/2005 06:10:00*1.48735*1.48745*1.488*1.487
06/24/2005 06:15:00*1.4875*1.48835*1.48855*1.48745
06/24/2005 06:20:00*1.4882*1.48765*1.489*1.4867
06/24/2005 06:25:00*1.4878*1.4883*1.4887*1.4869
06/24/2005 06:30:00*1.4881*1.4879*1.4891*1.4874
06/24/2005 06:35:00*1.4878*1.4878*1.48855*1.4874
06/24/2005 06:40:00*1.4874*1.48835*1.489*1.4873
06/24/2005 06:45:00*1.4887*1.48805*1.4887*1.4876
06/24/2005 06:50:00*1.48795*1.48775*1.4886*1.4875
06/24/2005 06:55:00*1.48785*1.48785*1.4888*1.4875
06/24/2005 07:00:00*1.488*1.4873*1.4882*1.4869
06/24/2005 07:05:00*1.487*1.4878*1.4892*1.487
06/24/2005 07:10:00*1.4879*1.4878*1.4886*1.48715
06/24/2005 07:15:00*1.4881*1.4881*1.489*1.4877
06/24/2005 07:20:00*1.4885*1.48845*1.4889*1.4877
06/24/2005 07:25:00*1.4885*1.48785*1.4889*1.4873
06/24/2005 07:30:00*1.4877*1.4872*1.488*1.4868
06/24/2005 07:35:00*1.4872*1.48595*1.48735*1.485
06/24/2005 07:40:00*1.48585*1.48615*1.48615*1.485
06/24/2005 07:45:00*1.4863*1.4874*1.4876*1.4858
06/24/2005 07:50:00*1.4873*1.48595*1.4875*1.4851
06/24/2005 07:55:00*1.4859*1.4864*1.4871*1.4852
06/24/2005 08:00:00*1.48655*1.48575*1.4869*1.4852
06/24/2005 08:05:00*1.4858*1.48585*1.48675*1.48535
06/24/2005 08:10:00*1.4857*1.48475*1.4859*1.4839
06/24/2005 08:15:00*1.4848*1.4843*1.4851*1.4838
06/24/2005 08:20:00*1.4844*1.4829*1.48465*1.4823
06/24/2005 08:25:00*1.483*1.4856*1.48565*1.4828
06/24/2005 08:30:00*1.48535*1.4852*1.4856*1.4845
06/24/2005 08:35:00*1.485*1.4849*1.4868*1.4837
06/24/2005 08:40:00*1.4846*1.4841*1.4862*1.484
06/24/2005 08:45:00*1.4841*1.4845*1.4849*1.4836
06/24/2005 08:50:00*1.48475*1.4842*1.4852*1.4837
06/24/2005 08:55:00*1.4843*1.4859*1.4865*1.4835
06/24/2005 09:00:00*1.486*1.4871*1.4879*1.48575
06/24/2005 09:05:00*1.4868*1.488*1.48815*1.4863
06/24/2005 09:10:00*1.48815*1.4883*1.48925*1.487
06/24/2005 09:15:00*1.4884*1.4867*1.489*1.4864
06/24/2005 09:20:00*1.4864*1.48725*1.4878*1.4864
06/24/2005 09:25:00*1.4873*1.4869*1.4876*1.4862
06/24/2005 09:30:00*1.48665*1.48635*1.4873*1.4859
06/24/2005 09:35:00*1.48615*1.48605*1.4865*1.4856
06/24/2005 09:40:00*1.4863*1.4859*1.48635*1.4849
06/24/2005 09:45:00*1.4861*1.4869*1.4878*1.4859
06/24/2005 09:50:00*1.48705*1.4864*1.48745*1.4856
06/24/2005 09:55:00*1.4869*1.48685*1.4871*1.4859
06/24/2005 10:00:00*1.4865*1.4862*1.48685*1.4855
06/24/2005 10:05:00*1.4865*1.4866*1.487*1.48495
06/24/2005 10:10:00*1.48685*1.4877*1.4877*1.4862
06/24/2005 10:15:00*1.4872*1.4885*1.4888*1.48715
06/24/2005 10:20:00*1.4886*1.48815*1.48935*1.4874
06/24/2005 10:25:00*1.4886*1.49*1.49085*1.4877
06/24/2005 10:30:00*1.4901*1.49005*1.4911*1.4895
06/24/2005 10:35:00*1.4902*1.49235*1.4927*1.4896
06/24/2005 10:40:00*1.4923*1.4924*1.4938*1.49215
06/24/2005 10:45:00*1.49265*1.49115*1.49325*1.4909
06/24/2005 10:50:00*1.4911*1.4907*1.49145*1.4901
06/24/2005 10:55:00*1.4908*1.491*1.4913*1.4901
06/24/2005 11:00:00*1.49085*1.48995*1.4914*1.4898
06/24/2005 11:05:00*1.4903*1.489*1.4908*1.489
06/24/2005 11:10:00*1.4896*1.4899*1.49055*1.489
06/24/2005 11:15:00*1.4901*1.4901*1.49045*1.4891
06/24/2005 11:20:00*1.4897*1.4903*1.4914*1.4895
06/24/2005 11:25:00*1.4904*1.4907*1.4913*1.4901
06/24/2005 11:30:00*1.4905*1.49095*1.4915*1.4905
06/24/2005 11:35:00*1.4907*1.4919*1.4923*1.4904
06/24/2005 11:40:00*1.49175*1.492*1.4923*1.4913
06/24/2005 11:45:00*1.4918*1.4922*1.49235*1.491
06/24/2005 11:50:00*1.4924*1.4913*1.49245*1.4906
06/24/2005 11:55:00*1.4909*1.49*1.4915*1.4894
06/24/2005 12:00:00*1.4898*1.4903*1.4908*1.4895
06/24/2005 12:05:00*1.49025*1.48935*1.4903*1.4886
06/24/2005 12:10:00*1.489*1.48945*1.48975*1.4887
06/24/2005 12:15:00*1.4894*1.4894*1.4898*1.4889
06/24/2005 12:20:00*1.4894*1.4891*1.4897*1.4886
06/24/2005 12:25:00*1.4887*1.48915*1.4895*1.4884
06/24/2005 12:30:00*1.48885*1.4899*1.4899*1.4885
06/24/2005 12:35:00*1.4897*1.4898*1.4905*1.4891
06/24/2005 12:40:00*1.48965*1.49025*1.4905*1.4896
06/24/2005 12:45:00*1.4902*1.4897*1.49035*1.4893
06/24/2005 12:50:00*1.4892*1.4897*1.4904*1.4892
06/24/2005 12:55:00*1.4895*1.4895*1.4905*1.489
06/24/2005 13:00:00*1.4896*1.4892*1.4901*1.48895
06/24/2005 13:05:00*1.4895*1.4892*1.4901*1.4889
06/24/2005 13:10:00*1.48925*1.4894*1.48955*1.48865
06/24/2005 13:15:00*1.4897*1.4894*1.4901*1.4891
06/24/2005 13:20:00*1.4891*1.49015*1.4904*1.489
06/24/2005 13:25:00*1.49*1.4901*1.4905*1.4897
06/24/2005 13:30:00*1.4898*1.4891*1.4904*1.489
06/24/2005 13:35:00*1.4897*1.48895*1.4897*1.4889
06/24/2005 13:40:00*1.4889*1.489*1.4897*1.4886
06/24/2005 13:45:00*1.4888*1.489*1.4897*1.4888
06/24/2005 13:50:00*1.48915*1.4889*1.4896*1.4886
06/24/2005 13:55:00*1.4888*1.48885*1.4896*1.4887
06/24/2005 14:00:00*1.48905*1.48885*1.4894*1.4883
06/24/2005 14:05:00*1.489*1.4889*1.4894*1.4883
06/24/2005 14:10:00*1.48925*1.4892*1.4898*1.4886
06/24/2005 14:15:00*1.4891*1.49075*1.4908*1.48905
06/24/2005 14:20:00*1.4904*1.4902*1.49085*1.49
06/24/2005 14:25:00*1.4906*1.4902*1.4908*1.4898
06/24/2005 14:30:00*1.4902*1.49025*1.4908*1.49
06/24/2005 14:35:00*1.4904*1.49095*1.49095*1.49
06/24/2005 14:40:00*1.49065*1.49055*1.49095*1.4903
06/24/2005 14:45:00*1.4905*1.49015*1.49085*1.49
06/24/2005 14:50:00*1.49045*1.4903*1.4908*1.4901
06/24/2005 14:55:00*1.4905*1.49045*1.49075*1.48995
06/24/2005 15:00:00*1.4906*1.4902*1.4909*1.4897
06/24/2005 15:05:00*1.48985*1.4908*1.491*1.4894
06/24/2005 15:10:00*1.4901*1.49105*1.4916*1.4901
06/24/2005 15:15:00*1.49125*1.4911*1.49155*1.4907
06/24/2005 15:20:00*1.491*1.4911*1.4916*1.49075
06/24/2005 15:25:00*1.4912*1.491*1.4917*1.4908
06/24/2005 15:30:00*1.4911*1.4912*1.4914*1.4907
06/24/2005 15:35:00*1.4915*1.491*1.4916*1.4907
06/24/2005 15:40:00*1.4909*1.4913*1.4913*1.49005
06/24/2005 15:45:00*1.4914*1.4907*1.4914*1.49055
06/24/2005 15:50:00*1.491*1.491*1.4912*1.49045
06/24/2005 15:55:00*1.4911*1.4917*1.4922*1.4907
06/24/2005 16:00:00*1.4916*1.4916*1.49175*1.4908
06/24/2005 16:05:00*1.4914*1.4912*1.492*1.4912
06/24/2005 16:10:00*1.4918*1.491*1.4918*1.491
06/24/2005 16:15:00*1.4912*1.4911*1.4916*1.4908
06/24/2005 16:20:00*1.4912*1.4917*1.492*1.4911
06/24/2005 16:25:00*1.4918*1.4918*1.4927*1.4917
06/24/2005 16:30:00*1.4919*1.4919*1.4929*1.4918
06/24/2005 16:35:00*1.4921*1.4918*1.4927*1.4918
06/24/2005 16:40:00*1.492*1.49215*1.49275*1.4918
06/24/2005 16:45:00*1.4921*1.49205*1.4924*1.4918
06/24/2005 16:50:00*1.4923*1.49225*1.4927*1.49205
06/24/2005 16:55:00*1.4921*1.4925*1.4929*1.4921
06/24/2005 17:00:00*1.4927*1.4919*1.4931*1.4915
