06/19/2005 17:05:00*1.5043*1.5045*1.5048*1.504
06/19/2005 17:10:00*1.5043*1.504*1.5047*1.5034
06/19/2005 17:15:00*1.5039*1.5042*1.50435*1.5038
06/19/2005 17:20:00*1.5045*1.5043*1.5045*1.5038
06/19/2005 17:25:00*1.5042*1.5043*1.5048*1.5039
06/19/2005 17:30:00*1.5042*1.50395*1.5043*1.50385
06/19/2005 17:35:00*1.5039*1.5037*1.5042*1.5033
06/19/2005 17:40:00*1.5035*1.5034*1.5038*1.5032
06/19/2005 17:45:00*1.5033*1.50325*1.5037*1.50295
06/19/2005 17:50:00*1.5034*1.5024*1.5035*1.5019
06/19/2005 17:55:00*1.50225*1.5011*1.5025*1.50055
06/19/2005 18:00:00*1.5012*1.50075*1.5016*1.50035
06/19/2005 18:05:00*1.5007*1.5013*1.5017*1.5005
06/19/2005 18:10:00*1.5014*1.5017*1.50205*1.5012
06/19/2005 18:15:00*1.5024*1.5014*1.5024*1.50115
06/19/2005 18:20:00*1.5012*1.5003*1.5018*1.49995
06/19/2005 18:25:00*1.5003*1.4997*1.5003*1.49935
06/19/2005 18:30:00*1.4996*1.4999*1.5003*1.49945
06/19/2005 18:35:00*1.5*1.50115*1.5013*1.49955
06/19/2005 18:40:00*1.5011*1.5008*1.5015*1.5007
06/19/2005 18:45:00*1.5007*1.5007*1.5013*1.5002
06/19/2005 18:50:00*1.5008*1.50045*1.5011*1.5001
06/19/2005 18:55:00*1.5006*1.50095*1.5013*1.50015
06/19/2005 19:00:00*1.5007*1.5006*1.5012*1.5003
06/19/2005 19:05:00*1.5004*1.5008*1.5013*1.5004
06/19/2005 19:10:00*1.5007*1.5007*1.50085*1.5003
06/19/2005 19:15:00*1.5006*1.501*1.5011*1.5005
06/19/2005 19:20:00*1.5011*1.5008*1.5013*1.5007
06/19/2005 19:25:00*1.501*1.5015*1.50165*1.5007
06/19/2005 19:30:00*1.50145*1.5012*1.5016*1.5006
06/19/2005 19:35:00*1.5013*1.5015*1.5015*1.50045
06/19/2005 19:40:00*1.5013*1.5012*1.50235*1.501
06/19/2005 19:45:00*1.5011*1.5005*1.5015*1.5002
06/19/2005 19:50:00*1.5002*1.5016*1.5022*1.5002
06/19/2005 19:55:00*1.5014*1.50155*1.5026*1.5011
06/19/2005 20:00:00*1.5013*1.5012*1.502*1.5011
06/19/2005 20:05:00*1.5013*1.502*1.50205*1.5006
06/19/2005 20:10:00*1.5021*1.5023*1.5026*1.5016
06/19/2005 20:15:00*1.5022*1.502*1.5027*1.5018
06/19/2005 20:20:00*1.5021*1.5028*1.5034*1.5017
06/19/2005 20:25:00*1.50305*1.5024*1.5034*1.5022
06/19/2005 20:30:00*1.5023*1.5032*1.5032*1.5021
06/19/2005 20:35:00*1.5034*1.5034*1.5041*1.5025
06/19/2005 20:40:00*1.5036*1.50335*1.5039*1.5031
06/19/2005 20:45:00*1.5032*1.50345*1.5038*1.5029
06/19/2005 20:50:00*1.5037*1.504*1.504*1.5029
06/19/2005 20:55:00*1.5039*1.50445*1.5048*1.5033
06/19/2005 21:00:00*1.5048*1.50455*1.5053*1.50395
06/19/2005 21:05:00*1.5045*1.5048*1.5053*1.5043
06/19/2005 21:10:00*1.5047*1.50545*1.5055*1.5045
06/19/2005 21:15:00*1.5058*1.5049*1.5059*1.50455
06/19/2005 21:20:00*1.50475*1.5054*1.50575*1.5044
06/19/2005 21:25:00*1.5056*1.50445*1.5059*1.5044
06/19/2005 21:30:00*1.5047*1.504*1.5049*1.5037
06/19/2005 21:35:00*1.5037*1.5045*1.50485*1.5037
06/19/2005 21:40:00*1.5047*1.504*1.5049*1.5038
06/19/2005 21:45:00*1.50415*1.5047*1.50495*1.5039
06/19/2005 21:50:00*1.5048*1.505*1.5054*1.5045
06/19/2005 21:55:00*1.505*1.5049*1.5053*1.5043
06/19/2005 22:00:00*1.5048*1.5051*1.5054*1.5047
06/19/2005 22:05:00*1.5052*1.5056*1.506*1.5051
06/19/2005 22:10:00*1.5055*1.5053*1.5058*1.50475
06/19/2005 22:15:00*1.5054*1.5054*1.5059*1.505
06/19/2005 22:20:00*1.5051*1.5053*1.5061*1.5049
06/19/2005 22:25:00*1.5051*1.5047*1.5053*1.50435
06/19/2005 22:30:00*1.5045*1.5048*1.5049*1.5043
06/19/2005 22:35:00*1.5045*1.5043*1.5049*1.5037
06/19/2005 22:40:00*1.5042*1.5043*1.5048*1.5039
06/19/2005 22:45:00*1.5042*1.5044*1.5047*1.504
06/19/2005 22:50:00*1.5043*1.50425*1.5049*1.5042
06/19/2005 22:55:00*1.50435*1.5044*1.5048*1.504
06/19/2005 23:00:00*1.5048*1.50505*1.5053*1.5044
06/19/2005 23:05:00*1.505*1.50485*1.5053*1.5043
06/19/2005 23:10:00*1.5049*1.50525*1.5053*1.5045
06/19/2005 23:15:00*1.5047*1.5049*1.5055*1.5045
06/19/2005 23:20:00*1.5048*1.5042*1.505*1.5042
06/19/2005 23:25:00*1.5043*1.5044*1.50515*1.50415
06/19/2005 23:30:00*1.5048*1.5049*1.5052*1.5042
06/19/2005 23:35:00*1.5048*1.5053*1.50565*1.50465
06/19/2005 23:40:00*1.5054*1.50555*1.5059*1.5051
06/19/2005 23:45:00*1.5056*1.50555*1.5061*1.5054
06/19/2005 23:50:00*1.5055*1.5055*1.506*1.5053
06/19/2005 23:55:00*1.5054*1.5058*1.5061*1.5053
06/20/2005 00:00:00*1.50555*1.50585*1.5063*1.50555
06/20/2005 00:05:00*1.5059*1.50605*1.5066*1.5055
06/20/2005 00:10:00*1.5059*1.5059*1.5063*1.5058
06/20/2005 00:15:00*1.506*1.50605*1.5063*1.5056
06/20/2005 00:20:00*1.5061*1.5056*1.5063*1.50555
06/20/2005 00:25:00*1.5058*1.5055*1.5061*1.5053
06/20/2005 00:30:00*1.50555*1.5055*1.5061*1.5051
06/20/2005 00:35:00*1.5054*1.5059*1.5063*1.5053
06/20/2005 00:40:00*1.5059*1.50545*1.5063*1.5053
06/20/2005 00:45:00*1.5054*1.5055*1.5061*1.5049
06/20/2005 00:50:00*1.5054*1.5053*1.5058*1.5049
06/20/2005 00:55:00*1.5056*1.505*1.5058*1.5049
06/20/2005 01:00:00*1.50535*1.5056*1.506*1.505
06/20/2005 01:05:00*1.5055*1.5059*1.50615*1.5054
06/20/2005 01:10:00*1.506*1.5055*1.506*1.5052
06/20/2005 01:15:00*1.5054*1.5057*1.506*1.5049
06/20/2005 01:20:00*1.50565*1.5061*1.5067*1.50555
06/20/2005 01:25:00*1.5061*1.5061*1.5064*1.50585
06/20/2005 01:30:00*1.5062*1.50575*1.5066*1.5054
06/20/2005 01:35:00*1.50555*1.5056*1.5061*1.5051
06/20/2005 01:40:00*1.5057*1.5045*1.506*1.5045
06/20/2005 01:45:00*1.505*1.5048*1.50545*1.5045
06/20/2005 01:50:00*1.5049*1.5043*1.5053*1.5039
06/20/2005 01:55:00*1.504*1.5048*1.5052*1.504
06/20/2005 02:00:00*1.5053*1.5046*1.5055*1.5042
06/20/2005 02:05:00*1.50455*1.5035*1.5046*1.5034
06/20/2005 02:10:00*1.5036*1.504*1.505*1.5035
06/20/2005 02:15:00*1.5038*1.5049*1.5053*1.5037
06/20/2005 02:20:00*1.50505*1.50485*1.5057*1.5044
06/20/2005 02:25:00*1.5048*1.5045*1.50495*1.5035
06/20/2005 02:30:00*1.50475*1.50365*1.506*1.50315
06/20/2005 02:45:00*1.5039*1.5045*1.50495*1.5036
06/20/2005 02:50:00*1.5046*1.50525*1.5054*1.5043
06/20/2005 02:55:00*1.5053*1.50605*1.5062*1.5046
06/20/2005 03:00:00*1.50615*1.507*1.50705*1.5055
06/20/2005 03:05:00*1.5067*1.50645*1.5071*1.50595
06/20/2005 03:10:00*1.50635*1.50635*1.50685*1.50585
06/20/2005 03:15:00*1.5063*1.50625*1.5069*1.5061
06/20/2005 03:20:00*1.50615*1.50755*1.5077*1.5059
06/20/2005 03:25:00*1.5076*1.50755*1.5077*1.5065
06/20/2005 03:30:00*1.5074*1.50765*1.508*1.5072
06/20/2005 03:35:00*1.5079*1.5077*1.5079*1.5067
06/20/2005 03:40:00*1.5076*1.50625*1.50775*1.506
06/20/2005 03:45:00*1.5062*1.50625*1.5066*1.50585
06/20/2005 03:50:00*1.506*1.50605*1.50635*1.5052
06/20/2005 03:55:00*1.5058*1.50605*1.5064*1.5054
06/20/2005 04:00:00*1.50575*1.50595*1.5063*1.5054
06/20/2005 04:05:00*1.5056*1.50525*1.5063*1.5045
06/20/2005 04:10:00*1.50525*1.5044*1.5053*1.5034
06/20/2005 04:15:00*1.5043*1.50385*1.5052*1.5035
06/20/2005 04:20:00*1.5038*1.50365*1.5046*1.5028
06/20/2005 04:25:00*1.5039*1.50315*1.5039*1.5027
06/20/2005 04:30:00*1.503*1.5039*1.5047*1.5028
06/20/2005 04:35:00*1.5038*1.50385*1.5041*1.5029
06/20/2005 04:40:00*1.504*1.50395*1.5042*1.5033
06/20/2005 04:45:00*1.5039*1.5045*1.5045*1.50365
06/20/2005 04:50:00*1.50435*1.5043*1.50455*1.50365
06/20/2005 04:55:00*1.50405*1.5044*1.505*1.50405
06/20/2005 05:00:00*1.5045*1.5046*1.50495*1.5043
06/20/2005 05:05:00*1.5049*1.5058*1.5065*1.50435
06/20/2005 05:10:00*1.5059*1.50495*1.506*1.5048
06/20/2005 05:15:00*1.5052*1.5055*1.50585*1.504
06/20/2005 05:20:00*1.5054*1.50615*1.50625*1.5053
06/20/2005 05:25:00*1.5061*1.5055*1.5066*1.5054
06/20/2005 05:30:00*1.506*1.50625*1.50655*1.5053
06/20/2005 05:35:00*1.5067*1.506*1.5067*1.50575
06/20/2005 05:40:00*1.506*1.50605*1.5066*1.5055
06/20/2005 05:45:00*1.5063*1.5057*1.5063*1.5055
06/20/2005 05:50:00*1.5056*1.5062*1.5064*1.5055
06/20/2005 05:55:00*1.5061*1.5058*1.50655*1.5051
06/20/2005 06:00:00*1.50585*1.5051*1.506*1.5049
06/20/2005 06:05:00*1.50515*1.50505*1.50525*1.5043
06/20/2005 06:10:00*1.5048*1.50515*1.5055*1.5046
06/20/2005 06:15:00*1.5053*1.5053*1.506*1.505
06/20/2005 06:20:00*1.5054*1.5048*1.5054*1.50475
06/20/2005 06:25:00*1.5047*1.5051*1.50565*1.5046
06/20/2005 06:30:00*1.505*1.50205*1.5051*1.5013
06/20/2005 06:35:00*1.5021*1.50195*1.50225*1.5002
06/20/2005 06:40:00*1.50185*1.5017*1.50225*1.5013
06/20/2005 06:45:00*1.5014*1.50175*1.5024*1.5007
06/20/2005 06:50:00*1.5016*1.5028*1.5036*1.5015
06/20/2005 06:55:00*1.5027*1.5026*1.5032*1.50195
06/20/2005 07:00:00*1.5024*1.5028*1.5029*1.502
06/20/2005 07:05:00*1.5029*1.50325*1.5033*1.5026
06/20/2005 07:10:00*1.50315*1.50245*1.50325*1.5017
06/20/2005 07:15:00*1.5024*1.5018*1.50295*1.5015
06/20/2005 07:20:00*1.5017*1.502*1.5031*1.5012
06/20/2005 07:25:00*1.5023*1.50265*1.50265*1.50135
06/20/2005 07:30:00*1.50255*1.5026*1.5033*1.5018
06/20/2005 07:35:00*1.5023*1.5024*1.50295*1.5021
06/20/2005 07:40:00*1.5026*1.50275*1.5034*1.5021
06/20/2005 07:45:00*1.5027*1.50285*1.50325*1.5023
06/20/2005 07:50:00*1.5027*1.5038*1.50405*1.5021
06/20/2005 07:55:00*1.5035*1.5035*1.50405*1.5032
06/20/2005 08:00:00*1.5038*1.5035*1.50415*1.5029
06/20/2005 08:05:00*1.5035*1.50335*1.50405*1.5031
06/20/2005 08:10:00*1.5031*1.50365*1.50385*1.5031
06/20/2005 08:15:00*1.5038*1.5031*1.5042*1.50275
06/20/2005 08:20:00*1.50315*1.50365*1.50385*1.50275
06/20/2005 08:25:00*1.5037*1.5034*1.504*1.5028
06/20/2005 08:30:00*1.5035*1.5037*1.5042*1.50325
06/20/2005 08:35:00*1.5038*1.50495*1.50505*1.5036
06/20/2005 08:40:00*1.5046*1.5014*1.50495*1.5011
06/20/2005 08:45:00*1.5013*1.5005*1.5022*1.5002
06/20/2005 08:50:00*1.50035*1.4996*1.5008*1.4991
06/20/2005 08:55:00*1.4996*1.501*1.501*1.4992
06/20/2005 09:00:00*1.50075*1.5*1.501*1.49975
06/20/2005 09:05:00*1.49995*1.49835*1.50045*1.498
06/20/2005 09:10:00*1.4982*1.49775*1.4988*1.4977
06/20/2005 09:15:00*1.4978*1.4981*1.499*1.4977
06/20/2005 09:20:00*1.4982*1.4984*1.4991*1.4975
06/20/2005 09:25:00*1.4984*1.49945*1.4995*1.4976
06/20/2005 09:30:00*1.4994*1.49825*1.4999*1.4978
06/20/2005 09:35:00*1.4984*1.49825*1.4994*1.4976
06/20/2005 09:40:00*1.4984*1.498*1.49845*1.4976
06/20/2005 09:45:00*1.4979*1.4973*1.4982*1.4971
06/20/2005 09:50:00*1.49745*1.49515*1.4978*1.4944
06/20/2005 09:55:00*1.495*1.49515*1.4962*1.4945
06/20/2005 10:00:00*1.4952*1.4963*1.4966*1.49475
06/20/2005 10:05:00*1.4969*1.49665*1.4974*1.49565
06/20/2005 10:10:00*1.4967*1.49725*1.4975*1.4961
06/20/2005 10:15:00*1.4968*1.49705*1.4975*1.4961
06/20/2005 10:20:00*1.4969*1.4975*1.4978*1.49665
06/20/2005 10:25:00*1.49725*1.4966*1.4975*1.496
06/20/2005 10:30:00*1.49655*1.497*1.4977*1.4965
06/20/2005 10:35:00*1.4967*1.495*1.497*1.49485
06/20/2005 10:40:00*1.49515*1.49505*1.49565*1.4946
06/20/2005 10:45:00*1.495*1.4949*1.49565*1.4943
06/20/2005 10:50:00*1.495*1.4944*1.4953*1.4942
06/20/2005 10:55:00*1.4943*1.49515*1.49545*1.4943
06/20/2005 11:00:00*1.4949*1.495*1.49555*1.4944
06/20/2005 11:05:00*1.4957*1.4958*1.49605*1.495
06/20/2005 11:10:00*1.4957*1.49635*1.49695*1.4952
06/20/2005 11:15:00*1.49655*1.4965*1.497*1.4963
06/20/2005 11:20:00*1.4967*1.4955*1.497*1.4954
06/20/2005 11:25:00*1.4961*1.495*1.49625*1.4948
06/20/2005 11:30:00*1.4949*1.4949*1.4956*1.4944
06/20/2005 11:35:00*1.4948*1.4958*1.49605*1.4944
06/20/2005 11:40:00*1.4957*1.49455*1.4958*1.4941
06/20/2005 11:45:00*1.4945*1.4952*1.49545*1.4941
06/20/2005 11:50:00*1.4953*1.4952*1.496*1.4951
06/20/2005 11:55:00*1.49525*1.4956*1.49565*1.4948
06/20/2005 12:00:00*1.49555*1.49565*1.4961*1.4951
06/20/2005 12:05:00*1.4954*1.4958*1.4959*1.4952
06/20/2005 12:10:00*1.4959*1.49575*1.49595*1.4953
06/20/2005 12:15:00*1.49575*1.49675*1.4968*1.4954
06/20/2005 12:20:00*1.4968*1.49675*1.497*1.4962
06/20/2005 12:25:00*1.4971*1.4972*1.4973*1.49625
06/20/2005 12:30:00*1.4971*1.4969*1.4974*1.4963
06/20/2005 12:35:00*1.497*1.4968*1.49715*1.49645
06/20/2005 12:40:00*1.4968*1.4971*1.4973*1.4963
06/20/2005 12:45:00*1.497*1.4977*1.4977*1.49645
06/20/2005 12:50:00*1.4975*1.4978*1.49825*1.4972
06/20/2005 12:55:00*1.4979*1.49885*1.4991*1.4975
06/20/2005 13:00:00*1.4986*1.49865*1.4992*1.4978
06/20/2005 13:05:00*1.49875*1.49855*1.49895*1.498
06/20/2005 13:10:00*1.49865*1.499*1.4992*1.49795
06/20/2005 13:15:00*1.4986*1.49835*1.499*1.4978
06/20/2005 13:20:00*1.498*1.49745*1.4984*1.4972
06/20/2005 13:25:00*1.4978*1.4975*1.49825*1.4973
06/20/2005 13:30:00*1.49765*1.49755*1.49785*1.49675
06/20/2005 13:35:00*1.4976*1.498*1.498*1.4972
06/20/2005 13:40:00*1.4978*1.49755*1.4983*1.4973
06/20/2005 13:45:00*1.4976*1.4975*1.4978*1.4972
06/20/2005 13:50:00*1.4972*1.49775*1.4983*1.4972
06/20/2005 13:55:00*1.4977*1.4977*1.4983*1.4972
06/20/2005 14:00:00*1.4978*1.49795*1.499*1.4977
06/20/2005 14:05:00*1.4979*1.49785*1.4991*1.49775
06/20/2005 14:10:00*1.4981*1.49785*1.4983*1.4972
06/20/2005 14:15:00*1.4981*1.49765*1.4983*1.4973
06/20/2005 14:20:00*1.49765*1.498*1.4984*1.4974
06/20/2005 14:25:00*1.4979*1.49895*1.499*1.4979
06/20/2005 14:30:00*1.4991*1.4983*1.4992*1.498
06/20/2005 14:35:00*1.4988*1.49875*1.4992*1.4983
06/20/2005 14:40:00*1.4987*1.49895*1.4992*1.4983
06/20/2005 14:45:00*1.4988*1.499*1.4997*1.49855
06/20/2005 14:50:00*1.4989*1.4988*1.4995*1.4986
06/20/2005 14:55:00*1.499*1.4991*1.4992*1.4984
06/20/2005 15:00:00*1.4989*1.4989*1.4997*1.4986
06/20/2005 15:05:00*1.4991*1.5002*1.501*1.4987
06/20/2005 15:10:00*1.50005*1.502*1.5025*1.4998
06/20/2005 15:15:00*1.5019*1.5023*1.5026*1.5016
06/20/2005 15:20:00*1.5022*1.5016*1.5025*1.5011
06/20/2005 15:25:00*1.5015*1.5015*1.5019*1.5009
06/20/2005 15:30:00*1.50165*1.5019*1.5021*1.5012
06/20/2005 15:35:00*1.5017*1.5017*1.5023*1.50145
06/20/2005 15:40:00*1.5017*1.50195*1.502*1.5012
06/20/2005 15:45:00*1.5017*1.502*1.5027*1.5015
06/20/2005 15:50:00*1.5018*1.5011*1.50215*1.5009
06/20/2005 15:55:00*1.50125*1.5005*1.5021*1.5003
06/20/2005 16:00:00*1.5006*1.5006*1.5013*1.50035
06/20/2005 16:05:00*1.5008*1.5008*1.501*1.5004
06/20/2005 16:10:00*1.50095*1.5009*1.5015*1.5005
06/20/2005 16:15:00*1.5008*1.5005*1.5009*1.49995
06/20/2005 16:20:00*1.5004*1.5006*1.5011*1.5
06/20/2005 16:25:00*1.5009*1.50015*1.5013*1.50015
06/20/2005 16:30:00*1.5004*1.5006*1.501*1.5
06/20/2005 16:35:00*1.5005*1.50025*1.5009*1.5001
06/20/2005 16:40:00*1.5002*1.501*1.50105*1.50005
06/20/2005 16:45:00*1.5011*1.50115*1.5016*1.50055
06/20/2005 16:50:00*1.501*1.5012*1.5014*1.5005
06/20/2005 16:55:00*1.50115*1.5006*1.5019*1.5003
06/20/2005 17:00:00*1.5011*1.5019*1.5019*1.5006
