06/19/2005 14:05:00*1.5085*1.4986*1.509*1.4985
06/19/2005 14:10:00*1.4986*1.4985*1.4986*1.4984
06/19/2005 14:15:00*1.4985*1.4965*1.4986*1.4965
06/19/2005 14:20:00*1.4965*1.4968*1.4969*1.4965
06/19/2005 14:25:00*1.4968*1.4968*1.4969*1.4967
06/19/2005 14:30:00*1.4968*1.4968*1.4973*1.4965
06/19/2005 14:35:00*1.4968*1.4969*1.4981*1.4965
06/19/2005 14:40:00*1.4969*1.4986*1.4986*1.4963
06/19/2005 14:45:00*1.4986*1.4981*1.499*1.4975
06/19/2005 14:50:00*1.4981*1.4995*1.4997*1.498
06/19/2005 14:55:00*1.4995*1.5011*1.5013*1.4992
06/19/2005 15:00:00*1.5011*1.5007*1.5016*1.5005
06/19/2005 15:05:00*1.5007*1.5021*1.5021*1.5001
06/19/2005 15:10:00*1.5021*1.5018*1.5023*1.5015
06/19/2005 15:15:00*1.5018*1.5018*1.5021*1.5016
06/19/2005 15:20:00*1.5018*1.5021*1.5022*1.5017
06/19/2005 15:25:00*1.5021*1.5022*1.5024*1.5017
06/19/2005 15:30:00*1.5022*1.5032*1.5035*1.5022
06/19/2005 15:35:00*1.5032*1.5038*1.5043*1.5029
06/19/2005 15:40:00*1.5038*1.5035*1.5043*1.5033
06/19/2005 15:45:00*1.5035*1.5034*1.5039*1.5032
06/19/2005 15:50:00*1.5034*1.5034*1.5039*1.5032
06/19/2005 15:55:00*1.5034*1.5043*1.5044*1.5032
06/19/2005 16:00:00*1.5043*1.504*1.5044*1.5039
06/19/2005 16:05:00*1.504*1.5038*1.5041*1.5038
06/19/2005 16:10:00*1.5038*1.5039*1.5039*1.5035
06/19/2005 16:15:00*1.5039*1.5037*1.504*1.5035
06/19/2005 16:20:00*1.5037*1.5041*1.5041*1.5034
06/19/2005 16:25:00*1.5041*1.5045*1.5046*1.504
06/19/2005 16:30:00*1.5045*1.5048*1.5049*1.5043
06/19/2005 16:35:00*1.5048*1.5049*1.5051*1.5045
06/19/2005 16:40:00*1.5049*1.5045*1.5049*1.5044
06/19/2005 16:45:00*1.5045*1.5044*1.5046*1.5041
06/19/2005 16:50:00*1.5044*1.5044*1.5045*1.504
06/19/2005 16:55:00*1.5044*1.504*1.5048*1.5035
06/19/2005 17:00:00*1.5045*1.5042*1.50465*1.5039
