06/16/2005 17:05:00*1.496*1.4968*1.497*1.496
06/16/2005 17:10:00*1.4969*1.49705*1.4973*1.4968
06/16/2005 17:15:00*1.4969*1.4972*1.49755*1.4968
06/16/2005 17:20:00*1.4972*1.4967*1.4975*1.4966
06/16/2005 17:25:00*1.4963*1.4964*1.4967*1.4962
06/16/2005 17:30:00*1.4963*1.4968*1.49695*1.4963
06/16/2005 17:35:00*1.4964*1.49645*1.4969*1.49635
06/16/2005 17:40:00*1.4966*1.4964*1.4972*1.49625
06/16/2005 17:45:00*1.4963*1.497*1.497*1.49605
06/16/2005 17:50:00*1.49685*1.49675*1.49715*1.49625
06/16/2005 17:55:00*1.4968*1.4973*1.49735*1.4965
06/16/2005 18:00:00*1.497*1.4964*1.4973*1.4963
06/16/2005 18:05:00*1.49635*1.49655*1.49715*1.4958
06/16/2005 18:10:00*1.4964*1.4956*1.49655*1.4956
06/16/2005 18:15:00*1.4957*1.4955*1.4961*1.4954
06/16/2005 18:20:00*1.4954*1.4953*1.49605*1.4952
06/16/2005 18:25:00*1.4952*1.4953*1.49545*1.4948
06/16/2005 18:30:00*1.4952*1.4953*1.4957*1.4951
06/16/2005 18:35:00*1.4949*1.4954*1.4956*1.4949
06/16/2005 18:40:00*1.4949*1.49565*1.49615*1.4949
06/16/2005 18:45:00*1.49545*1.4962*1.4962*1.49525
06/16/2005 18:50:00*1.4957*1.4959*1.4962*1.4955
06/16/2005 18:55:00*1.4958*1.49535*1.4959*1.4952
06/16/2005 19:00:00*1.49535*1.4953*1.49575*1.4951
06/16/2005 19:05:00*1.4952*1.49515*1.4953*1.4949
06/16/2005 19:10:00*1.4951*1.4952*1.4953*1.4944
06/16/2005 19:15:00*1.4948*1.4948*1.4954*1.4945
06/16/2005 19:20:00*1.4949*1.4951*1.49535*1.49455
06/16/2005 19:25:00*1.4949*1.4953*1.4956*1.4949
06/16/2005 19:30:00*1.4952*1.4951*1.4956*1.4947
06/16/2005 19:35:00*1.49515*1.49525*1.49595*1.4949
06/16/2005 19:40:00*1.49535*1.4956*1.49605*1.495
06/16/2005 19:45:00*1.4954*1.4961*1.4964*1.4953
06/16/2005 19:50:00*1.49605*1.49625*1.4969*1.4954
06/16/2005 19:55:00*1.4963*1.49685*1.4969*1.49615
06/16/2005 20:00:00*1.49675*1.49685*1.497*1.49615
06/16/2005 20:05:00*1.4968*1.4958*1.4969*1.4957
06/16/2005 20:10:00*1.4958*1.4954*1.4959*1.495
06/16/2005 20:15:00*1.4953*1.4958*1.4959*1.4953
06/16/2005 20:20:00*1.4963*1.4967*1.4967*1.49565
06/16/2005 20:25:00*1.4965*1.4967*1.497*1.4962
06/16/2005 20:30:00*1.4965*1.49635*1.4969*1.496
06/16/2005 20:35:00*1.4963*1.4957*1.49655*1.4957
06/16/2005 20:40:00*1.49575*1.4968*1.4969*1.4957
06/16/2005 20:45:00*1.4969*1.4963*1.4969*1.496
06/16/2005 20:50:00*1.4965*1.49625*1.4969*1.4962
06/16/2005 20:55:00*1.4962*1.4964*1.4968*1.4959
06/16/2005 21:00:00*1.4968*1.4969*1.4973*1.4964
06/16/2005 21:05:00*1.497*1.4958*1.4974*1.4956
06/16/2005 21:10:00*1.4959*1.49635*1.4968*1.4958
06/16/2005 21:15:00*1.4964*1.4967*1.497*1.496
06/16/2005 21:20:00*1.4965*1.49675*1.4973*1.496
06/16/2005 21:25:00*1.4972*1.4967*1.4972*1.4964
06/16/2005 21:30:00*1.4969*1.4973*1.4974*1.4966
06/16/2005 21:35:00*1.4972*1.497*1.4975*1.4967
06/16/2005 21:40:00*1.4974*1.4969*1.4975*1.4966
06/16/2005 21:45:00*1.4972*1.4971*1.4976*1.4967
06/16/2005 21:50:00*1.4976*1.4981*1.4988*1.4971
06/16/2005 21:55:00*1.4983*1.49835*1.4986*1.4974
06/16/2005 22:00:00*1.4978*1.4982*1.4989*1.4977
06/16/2005 22:05:00*1.4985*1.4984*1.4991*1.4982
06/16/2005 22:10:00*1.4985*1.4983*1.4989*1.4981
06/16/2005 22:15:00*1.4981*1.4981*1.4991*1.4981
06/16/2005 22:20:00*1.4983*1.4983*1.4988*1.4979
06/16/2005 22:25:00*1.4979*1.4978*1.49835*1.4977
06/16/2005 22:30:00*1.49785*1.4975*1.4981*1.4971
06/16/2005 22:35:00*1.49765*1.49725*1.4978*1.49685
06/16/2005 22:40:00*1.4974*1.4973*1.49765*1.4969
06/16/2005 22:45:00*1.4971*1.4972*1.4975*1.4969
06/16/2005 22:50:00*1.49735*1.49745*1.4975*1.497
06/16/2005 22:55:00*1.497*1.4973*1.498*1.4969
06/16/2005 23:00:00*1.4972*1.4973*1.4975*1.4972
06/16/2005 23:05:00*1.4976*1.4975*1.4977*1.497
06/16/2005 23:10:00*1.4974*1.49735*1.4979*1.4971
06/16/2005 23:15:00*1.4974*1.4979*1.4984*1.4972
06/16/2005 23:20:00*1.4978*1.49815*1.4984*1.4973
06/16/2005 23:25:00*1.498*1.498*1.4986*1.4978
06/16/2005 23:30:00*1.49795*1.498*1.4984*1.49775
06/16/2005 23:35:00*1.4982*1.4982*1.4985*1.49775
06/16/2005 23:40:00*1.4981*1.4984*1.4988*1.4977
06/16/2005 23:45:00*1.4981*1.4982*1.49845*1.49785
06/16/2005 23:50:00*1.4981*1.4976*1.4982*1.4975
06/16/2005 23:55:00*1.4979*1.49785*1.4984*1.49755
06/17/2005 00:00:00*1.49775*1.4979*1.4983*1.49725
06/17/2005 00:05:00*1.498*1.4977*1.4982*1.49745
06/17/2005 00:10:00*1.4975*1.498*1.4984*1.4975
06/17/2005 00:15:00*1.4981*1.4981*1.4984*1.4978
06/17/2005 00:20:00*1.4981*1.4981*1.4986*1.49745
06/17/2005 00:25:00*1.4982*1.4984*1.4985*1.4979
06/17/2005 00:30:00*1.4982*1.49805*1.4984*1.4978
06/17/2005 00:35:00*1.4981*1.4982*1.4985*1.4976
06/17/2005 00:40:00*1.4984*1.4984*1.4985*1.4976
06/17/2005 00:45:00*1.4985*1.49785*1.4985*1.4976
06/17/2005 00:50:00*1.49785*1.498*1.4984*1.4976
06/17/2005 00:55:00*1.4981*1.4981*1.4982*1.4975
06/17/2005 01:00:00*1.4982*1.49745*1.4983*1.4972
06/17/2005 01:05:00*1.4975*1.49745*1.498*1.49695
06/17/2005 01:10:00*1.4972*1.4975*1.4976*1.4971
06/17/2005 01:15:00*1.4976*1.4974*1.498*1.497
06/17/2005 01:20:00*1.49775*1.4977*1.498*1.4973
06/17/2005 01:25:00*1.49765*1.498*1.4981*1.4973
06/17/2005 01:30:00*1.4977*1.498*1.4984*1.4976
06/17/2005 01:35:00*1.4984*1.4981*1.4984*1.4976
06/17/2005 01:40:00*1.4982*1.4981*1.4984*1.49755
06/17/2005 01:45:00*1.498*1.4979*1.4982*1.4977
06/17/2005 01:50:00*1.4977*1.49795*1.4984*1.4975
06/17/2005 01:55:00*1.4978*1.4971*1.49795*1.49695
06/17/2005 02:00:00*1.49725*1.4981*1.4984*1.4971
06/17/2005 02:05:00*1.498*1.49695*1.49845*1.49665
06/17/2005 02:10:00*1.49705*1.49695*1.4973*1.4964
06/17/2005 02:15:00*1.4971*1.4976*1.4977*1.4968
06/17/2005 02:20:00*1.4975*1.4976*1.4981*1.4974
06/17/2005 02:25:00*1.4975*1.4981*1.49815*1.4974
06/17/2005 02:30:00*1.49805*1.49815*1.4983*1.4975
06/17/2005 02:40:00*1.498*1.49855*1.49865*1.4977
06/17/2005 02:45:00*1.4985*1.49915*1.4996*1.498
06/17/2005 02:50:00*1.4991*1.4999*1.5001*1.4987
06/17/2005 02:55:00*1.4992*1.4997*1.5005*1.499
06/17/2005 03:00:00*1.4998*1.4995*1.5001*1.499
06/17/2005 03:05:00*1.4997*1.4992*1.4997*1.49895
06/17/2005 03:10:00*1.4991*1.5001*1.5009*1.499
06/17/2005 03:15:00*1.4998*1.4999*1.5009*1.4997
06/17/2005 03:20:00*1.4999*1.4999*1.5006*1.4997
06/17/2005 03:25:00*1.4998*1.4996*1.50015*1.4993
06/17/2005 03:30:00*1.4997*1.5005*1.5008*1.4995
06/17/2005 03:35:00*1.5013*1.5011*1.50145*1.5001
06/17/2005 03:40:00*1.5012*1.4999*1.50125*1.49985
06/17/2005 03:45:00*1.50025*1.5008*1.5009*1.4996
06/17/2005 03:50:00*1.5002*1.5005*1.5009*1.4998
06/17/2005 03:55:00*1.5004*1.50125*1.5018*1.5004
06/17/2005 04:00:00*1.5009*1.5007*1.5013*1.5007
06/17/2005 04:05:00*1.5012*1.5014*1.50165*1.5005
06/17/2005 04:10:00*1.501*1.50115*1.50225*1.5007
06/17/2005 04:15:00*1.501*1.5005*1.50135*1.5001
06/17/2005 04:20:00*1.5006*1.5012*1.5012*1.5002
06/17/2005 04:25:00*1.5007*1.50205*1.50255*1.5
06/17/2005 04:30:00*1.50185*1.50235*1.5028*1.50185
06/17/2005 04:35:00*1.5021*1.50335*1.5037*1.5021
06/17/2005 04:40:00*1.50315*1.50335*1.50355*1.50265
06/17/2005 04:45:00*1.5032*1.50315*1.50345*1.5026
06/17/2005 04:50:00*1.50335*1.50355*1.5039*1.5027
06/17/2005 04:55:00*1.5035*1.50335*1.5042*1.5028
06/17/2005 05:00:00*1.5035*1.5033*1.5039*1.5029
06/17/2005 05:05:00*1.5034*1.5029*1.5037*1.5025
06/17/2005 05:10:00*1.50315*1.50295*1.50325*1.5023
06/17/2005 05:15:00*1.5029*1.5024*1.5037*1.5022
06/17/2005 05:20:00*1.5023*1.50235*1.5033*1.5021
06/17/2005 05:25:00*1.5024*1.50265*1.5028*1.5018
06/17/2005 05:30:00*1.50255*1.5023*1.5032*1.5022
06/17/2005 05:35:00*1.5025*1.5019*1.5026*1.5014
06/17/2005 05:40:00*1.5023*1.50185*1.5027*1.5016
06/17/2005 05:45:00*1.5018*1.50165*1.5026*1.5012
06/17/2005 05:50:00*1.5017*1.50175*1.5023*1.501
06/17/2005 05:55:00*1.5018*1.50165*1.5023*1.5011
06/17/2005 06:00:00*1.5016*1.5021*1.5024*1.5014
06/17/2005 06:05:00*1.5022*1.502*1.5026*1.5015
06/17/2005 06:10:00*1.50205*1.5039*1.50395*1.50145
06/17/2005 06:15:00*1.5042*1.5042*1.50485*1.50335
06/17/2005 06:20:00*1.5038*1.5022*1.5042*1.5019
06/17/2005 06:25:00*1.5024*1.5036*1.5038*1.5021
06/17/2005 06:30:00*1.50375*1.5035*1.50485*1.5035
06/17/2005 06:35:00*1.5037*1.5037*1.5045*1.50315
06/17/2005 06:40:00*1.5038*1.5045*1.5047*1.5031
06/17/2005 06:45:00*1.5042*1.5053*1.5056*1.50395
06/17/2005 06:50:00*1.5056*1.50555*1.5066*1.5051
06/17/2005 06:55:00*1.506*1.50555*1.50605*1.5053
06/17/2005 07:00:00*1.5056*1.50465*1.5058*1.50455
06/17/2005 07:05:00*1.5047*1.50515*1.5054*1.5038
06/17/2005 07:10:00*1.5048*1.5052*1.506*1.5046
06/17/2005 07:15:00*1.5054*1.50555*1.50575*1.5042
06/17/2005 07:20:00*1.5055*1.50625*1.5067*1.5047
06/17/2005 07:25:00*1.5068*1.5051*1.5068*1.505
06/17/2005 07:30:00*1.5058*1.50555*1.5066*1.5051
06/17/2005 07:35:00*1.5056*1.505*1.50575*1.5042
06/17/2005 07:40:00*1.5051*1.5046*1.5056*1.504
06/17/2005 07:45:00*1.5042*1.50425*1.505*1.5041
06/17/2005 07:50:00*1.5045*1.5058*1.5059*1.5041
06/17/2005 07:55:00*1.5059*1.5046*1.5059*1.5043
06/17/2005 08:00:00*1.50465*1.5045*1.5049*1.5041
06/17/2005 08:05:00*1.50445*1.50685*1.50705*1.50445
06/17/2005 08:10:00*1.5069*1.5068*1.508*1.5065
06/17/2005 08:15:00*1.5072*1.5073*1.5074*1.50625
06/17/2005 08:20:00*1.5069*1.5071*1.508*1.5067
06/17/2005 08:25:00*1.507*1.50695*1.5073*1.5064
06/17/2005 08:30:00*1.50675*1.5056*1.5071*1.5056
06/17/2005 08:35:00*1.50585*1.50395*1.50715*1.5032
06/17/2005 08:40:00*1.5038*1.5048*1.5048*1.5034
06/17/2005 08:45:00*1.50475*1.5052*1.5055*1.5039
06/17/2005 08:50:00*1.5053*1.50515*1.50595*1.5039
06/17/2005 08:55:00*1.5052*1.50445*1.5061*1.5031
06/17/2005 09:00:00*1.50465*1.50485*1.50555*1.5038
06/17/2005 09:05:00*1.5049*1.5047*1.5056*1.50405
06/17/2005 09:10:00*1.5048*1.50545*1.5057*1.5038
06/17/2005 09:15:00*1.5055*1.5056*1.5065*1.5049
06/17/2005 09:20:00*1.50555*1.5057*1.5062*1.5049
06/17/2005 09:25:00*1.506*1.506*1.5068*1.5054
06/17/2005 09:30:00*1.50595*1.5051*1.50635*1.5048
06/17/2005 09:35:00*1.505*1.50565*1.50595*1.5046
06/17/2005 09:40:00*1.5056*1.50555*1.5062*1.5051
06/17/2005 09:45:00*1.5061*1.5054*1.50625*1.5051
06/17/2005 09:50:00*1.5054*1.50515*1.5058*1.5038
06/17/2005 09:55:00*1.5049*1.5045*1.5056*1.5038
06/17/2005 10:00:00*1.5042*1.5034*1.5045*1.5027
06/17/2005 10:05:00*1.5032*1.5052*1.5057*1.5032
06/17/2005 10:10:00*1.505*1.50515*1.5056*1.50435
06/17/2005 10:15:00*1.5051*1.50565*1.5061*1.5048
06/17/2005 10:20:00*1.50575*1.5074*1.5074*1.50535
06/17/2005 10:25:00*1.50745*1.5073*1.5077*1.5063
06/17/2005 10:30:00*1.5071*1.5082*1.5091*1.5069
06/17/2005 10:35:00*1.5085*1.50855*1.5092*1.5077
06/17/2005 10:40:00*1.50845*1.5082*1.5089*1.50775
06/17/2005 10:45:00*1.50845*1.5109*1.5113*1.5082
06/17/2005 10:50:00*1.51095*1.5102*1.5114*1.5098
06/17/2005 10:55:00*1.5101*1.51095*1.51125*1.5097
06/17/2005 11:00:00*1.511*1.50965*1.51115*1.5095
06/17/2005 11:05:00*1.5098*1.5095*1.5102*1.5089
06/17/2005 11:10:00*1.50945*1.5111*1.5114*1.5093
06/17/2005 11:15:00*1.5113*1.5115*1.51195*1.5103
06/17/2005 11:20:00*1.51165*1.5116*1.51235*1.51115
06/17/2005 11:25:00*1.5118*1.5119*1.5131*1.5115
06/17/2005 11:30:00*1.51195*1.5114*1.5122*1.5111
06/17/2005 11:35:00*1.5115*1.5118*1.51255*1.5111
06/17/2005 11:40:00*1.5119*1.5113*1.5122*1.5108
06/17/2005 11:45:00*1.5118*1.5116*1.5124*1.51075
06/17/2005 11:50:00*1.5113*1.5112*1.5119*1.51085
06/17/2005 11:55:00*1.5112*1.5104*1.5115*1.51035
06/17/2005 12:00:00*1.51055*1.51165*1.5119*1.5103
06/17/2005 12:05:00*1.51165*1.5096*1.5118*1.5096
06/17/2005 12:10:00*1.50955*1.5102*1.5107*1.5081
06/17/2005 12:15:00*1.5101*1.5085*1.51035*1.5078
06/17/2005 12:20:00*1.50835*1.50845*1.5092*1.5078
06/17/2005 12:25:00*1.5086*1.508*1.5092*1.508
06/17/2005 12:30:00*1.5081*1.50875*1.5092*1.508
06/17/2005 12:35:00*1.5085*1.50845*1.5092*1.5078
06/17/2005 12:40:00*1.5085*1.508*1.5085*1.5075
06/17/2005 12:45:00*1.5086*1.50895*1.5094*1.5077
06/17/2005 12:50:00*1.5089*1.5092*1.5098*1.5085
06/17/2005 12:55:00*1.5094*1.50955*1.50995*1.5091
06/17/2005 13:00:00*1.50975*1.5093*1.5098*1.5087
06/17/2005 13:05:00*1.5091*1.5085*1.5098*1.5082
06/17/2005 13:10:00*1.5082*1.5077*1.50885*1.5075
06/17/2005 13:15:00*1.5076*1.5083*1.5089*1.5072
06/17/2005 13:20:00*1.50845*1.5078*1.5088*1.5076
06/17/2005 13:25:00*1.5077*1.50845*1.5085*1.5074
06/17/2005 13:30:00*1.50865*1.5078*1.5087*1.5076
06/17/2005 13:35:00*1.5083*1.5077*1.5085*1.5076
06/17/2005 13:40:00*1.50785*1.5082*1.5085*1.5076
06/17/2005 13:45:00*1.5081*1.5085*1.50865*1.508
06/17/2005 13:50:00*1.5082*1.50875*1.509*1.508
06/17/2005 13:55:00*1.5083*1.5088*1.5095*1.5082
06/17/2005 14:00:00*1.5092*1.509*1.5096*1.5086
06/17/2005 14:05:00*1.50915*1.50945*1.5096*1.5087
06/17/2005 14:10:00*1.50935*1.51035*1.51095*1.509
06/17/2005 14:15:00*1.5103*1.51235*1.51265*1.5099
06/17/2005 14:20:00*1.5124*1.51275*1.5133*1.5119
06/17/2005 14:25:00*1.5126*1.5129*1.51365*1.5125
06/17/2005 14:30:00*1.513*1.5119*1.5131*1.5119
06/17/2005 14:35:00*1.512*1.5113*1.51305*1.5111
06/17/2005 14:40:00*1.5115*1.5109*1.51195*1.5106
06/17/2005 14:45:00*1.51105*1.5101*1.51145*1.5098
06/17/2005 14:50:00*1.5098*1.50935*1.5108*1.509
06/17/2005 14:55:00*1.5093*1.5097*1.5099*1.5084
06/17/2005 15:00:00*1.50985*1.509*1.50985*1.5086
06/17/2005 15:05:00*1.509*1.50935*1.5097*1.5089
06/17/2005 15:10:00*1.5092*1.5107*1.5109*1.5088
06/17/2005 15:15:00*1.5108*1.5103*1.51095*1.5099
06/17/2005 15:20:00*1.5102*1.5103*1.5109*1.5101
06/17/2005 15:25:00*1.5102*1.5101*1.51055*1.5099
06/17/2005 15:30:00*1.51035*1.5102*1.51075*1.5095
06/17/2005 15:35:00*1.5101*1.51045*1.5109*1.5097
06/17/2005 15:40:00*1.5101*1.51015*1.51075*1.5098
06/17/2005 15:45:00*1.51*1.50935*1.51015*1.5091
06/17/2005 15:50:00*1.5091*1.50915*1.5096*1.5085
06/17/2005 15:55:00*1.509*1.5106*1.5106*1.5087
06/17/2005 16:00:00*1.5099*1.5098*1.5106*1.5088
06/17/2005 16:05:00*1.5092*1.5102*1.5102*1.5091
06/17/2005 16:10:00*1.5095*1.5098*1.5103*1.5094
06/17/2005 16:15:00*1.5095*1.5099*1.5108*1.5095
06/17/2005 16:20:00*1.5098*1.50995*1.5105*1.5098
06/17/2005 16:25:00*1.5101*1.5101*1.5106*1.5095
06/17/2005 16:30:00*1.5099*1.5102*1.5109*1.5099
06/17/2005 16:35:00*1.5104*1.5106*1.5109*1.5101
06/17/2005 16:40:00*1.5109*1.5103*1.5109*1.5102
06/17/2005 16:45:00*1.5109*1.5102*1.5109*1.5102
06/17/2005 16:50:00*1.5106*1.5107*1.5112*1.5101
06/17/2005 16:55:00*1.5105*1.51045*1.5109*1.5102
06/17/2005 17:00:00*1.5107*1.5112*1.5112*1.5099
