06/14/2005 17:05:00*1.5068*1.5063*1.50715*1.5062
06/14/2005 17:10:00*1.5065*1.5065*1.5069*1.5061
06/14/2005 17:15:00*1.5065*1.5063*1.5068*1.5061
06/14/2005 17:20:00*1.5062*1.5062*1.5068*1.5059
06/14/2005 17:25:00*1.5061*1.50615*1.5068*1.5053
06/14/2005 17:30:00*1.506*1.5063*1.5067*1.50575
06/14/2005 17:35:00*1.50625*1.5064*1.5066*1.5058
06/14/2005 17:40:00*1.50645*1.5062*1.5067*1.5057
06/14/2005 17:45:00*1.5061*1.50595*1.5063*1.5059
06/14/2005 17:50:00*1.50605*1.506*1.5065*1.5058
06/14/2005 17:55:00*1.5065*1.5061*1.5065*1.5058
06/14/2005 18:00:00*1.5062*1.5065*1.50675*1.5061
06/14/2005 18:05:00*1.5068*1.50645*1.5069*1.5063
06/14/2005 18:10:00*1.5066*1.5068*1.50715*1.50645
06/14/2005 18:15:00*1.5068*1.5066*1.507*1.5063
06/14/2005 18:20:00*1.5065*1.5069*1.50725*1.5065
06/14/2005 18:25:00*1.5068*1.5069*1.50725*1.5065
06/14/2005 18:30:00*1.507*1.5069*1.5074*1.5066
06/14/2005 18:35:00*1.5068*1.5066*1.507*1.5064
06/14/2005 18:40:00*1.5065*1.5068*1.5071*1.5064
06/14/2005 18:45:00*1.5065*1.50655*1.507*1.50645
06/14/2005 18:50:00*1.5065*1.5065*1.5069*1.5061
06/14/2005 18:55:00*1.5061*1.50645*1.50655*1.5061
06/14/2005 19:00:00*1.5064*1.5063*1.5068*1.506
06/14/2005 19:05:00*1.5068*1.5063*1.5068*1.5056
06/14/2005 19:10:00*1.50625*1.5062*1.5066*1.50605
06/14/2005 19:15:00*1.5063*1.5061*1.5066*1.5056
06/14/2005 19:20:00*1.5059*1.5051*1.5061*1.5051
06/14/2005 19:25:00*1.5054*1.5063*1.5066*1.5051
06/14/2005 19:30:00*1.5061*1.50675*1.50675*1.5057
06/14/2005 19:35:00*1.5068*1.5066*1.50725*1.50645
06/14/2005 19:40:00*1.5066*1.50745*1.5077*1.5062
06/14/2005 19:45:00*1.508*1.5065*1.508*1.5062
06/14/2005 19:50:00*1.5065*1.50635*1.50685*1.506
06/14/2005 19:55:00*1.5063*1.5064*1.5069*1.506
06/14/2005 20:00:00*1.5063*1.50635*1.507*1.50625
06/14/2005 20:05:00*1.5069*1.5068*1.5073*1.5061
06/14/2005 20:10:00*1.5069*1.50755*1.508*1.5068
06/14/2005 20:15:00*1.5075*1.50745*1.5081*1.50715
06/14/2005 20:20:00*1.5075*1.5075*1.5081*1.5073
06/14/2005 20:25:00*1.5077*1.50825*1.50825*1.5072
06/14/2005 20:30:00*1.5079*1.5076*1.5085*1.5074
06/14/2005 20:35:00*1.5078*1.508*1.5083*1.5073
06/14/2005 20:40:00*1.50785*1.5075*1.5083*1.5071
06/14/2005 20:45:00*1.5077*1.50785*1.50805*1.507
06/14/2005 20:50:00*1.5075*1.508*1.5084*1.5075
06/14/2005 20:55:00*1.5079*1.5074*1.5086*1.5074
06/14/2005 21:00:00*1.5075*1.5079*1.5081*1.5072
06/14/2005 21:05:00*1.5078*1.50805*1.5084*1.5074
06/14/2005 21:10:00*1.5079*1.5085*1.50855*1.5077
06/14/2005 21:15:00*1.5085*1.50845*1.509*1.5079
06/14/2005 21:20:00*1.5085*1.5082*1.509*1.5081
06/14/2005 21:25:00*1.5079*1.50855*1.509*1.5079
06/14/2005 21:30:00*1.50855*1.5082*1.5092*1.508
06/14/2005 21:35:00*1.5081*1.508*1.5091*1.5079
06/14/2005 21:40:00*1.5083*1.50855*1.509*1.508
06/14/2005 21:45:00*1.5083*1.5086*1.5091*1.5083
06/14/2005 21:50:00*1.5085*1.5084*1.509*1.508
06/14/2005 21:55:00*1.5087*1.5083*1.5091*1.508
06/14/2005 22:00:00*1.5082*1.5084*1.509*1.5077
06/14/2005 22:05:00*1.5085*1.5083*1.5091*1.508
06/14/2005 22:10:00*1.5086*1.5085*1.5091*1.50815
06/14/2005 22:15:00*1.5085*1.5086*1.5091*1.5081
06/14/2005 22:20:00*1.5085*1.5085*1.5091*1.5083
06/14/2005 22:25:00*1.509*1.50835*1.5091*1.508
06/14/2005 22:30:00*1.5083*1.5083*1.5087*1.5079
06/14/2005 22:35:00*1.5085*1.5079*1.5085*1.5078
06/14/2005 22:40:00*1.508*1.5078*1.50835*1.5073
06/14/2005 22:45:00*1.5076*1.508*1.5084*1.5074
06/14/2005 22:50:00*1.508*1.5081*1.5085*1.5078
06/14/2005 22:55:00*1.508*1.5085*1.5085*1.5076
06/14/2005 23:00:00*1.5083*1.509*1.5091*1.5079
06/14/2005 23:05:00*1.5091*1.5096*1.51*1.5081
06/14/2005 23:10:00*1.50945*1.51005*1.5106*1.5093
06/14/2005 23:15:00*1.5099*1.5098*1.5105*1.5095
06/14/2005 23:20:00*1.51015*1.5099*1.5106*1.5094
06/14/2005 23:25:00*1.5098*1.5096*1.5102*1.509
06/14/2005 23:30:00*1.5094*1.5091*1.5099*1.5086
06/14/2005 23:35:00*1.509*1.5087*1.5099*1.5086
06/14/2005 23:40:00*1.50885*1.5093*1.5094*1.50865
06/14/2005 23:45:00*1.5091*1.5081*1.5093*1.5077
06/14/2005 23:50:00*1.50785*1.50725*1.5085*1.5066
06/14/2005 23:55:00*1.5072*1.50705*1.5075*1.5064
06/15/2005 00:00:00*1.507*1.50705*1.5073*1.5068
06/15/2005 00:05:00*1.5068*1.50715*1.50715*1.5066
06/15/2005 00:10:00*1.5068*1.5072*1.50775*1.50655
06/15/2005 00:15:00*1.5074*1.508*1.5083*1.50665
06/15/2005 00:20:00*1.5077*1.5079*1.5091*1.5075
06/15/2005 00:25:00*1.5081*1.508*1.50875*1.50785
06/15/2005 00:30:00*1.5084*1.5082*1.5088*1.5073
06/15/2005 00:35:00*1.5083*1.50835*1.5087*1.508
06/15/2005 00:40:00*1.5085*1.50795*1.5087*1.5077
06/15/2005 00:45:00*1.508*1.5083*1.5087*1.5078
06/15/2005 00:50:00*1.50835*1.5082*1.5087*1.5072
06/15/2005 00:55:00*1.5085*1.5086*1.50885*1.5076
06/15/2005 01:00:00*1.50835*1.508*1.5087*1.508
06/15/2005 01:05:00*1.5081*1.508*1.5084*1.50745
06/15/2005 01:10:00*1.5079*1.5074*1.5081*1.5067
06/15/2005 01:15:00*1.5073*1.50765*1.508*1.5068
06/15/2005 01:20:00*1.5075*1.5073*1.50775*1.50695
06/15/2005 01:25:00*1.5074*1.50745*1.50785*1.507
06/15/2005 01:30:00*1.5073*1.50585*1.50745*1.5055
06/15/2005 01:35:00*1.5061*1.50625*1.50645*1.5051
06/15/2005 01:40:00*1.5064*1.50655*1.5071*1.5054
06/15/2005 01:45:00*1.5067*1.5078*1.50835*1.5062
06/15/2005 01:50:00*1.5082*1.50785*1.509*1.5077
06/15/2005 01:55:00*1.5079*1.50815*1.5087*1.5077
06/15/2005 02:00:00*1.5079*1.5079*1.50835*1.5072
06/15/2005 02:05:00*1.5079*1.5075*1.50805*1.5074
06/15/2005 02:10:00*1.5077*1.508*1.50855*1.5075
06/15/2005 02:15:00*1.5077*1.50775*1.5085*1.5073
06/15/2005 02:20:00*1.5077*1.5075*1.50825*1.507
06/15/2005 02:25:00*1.5076*1.5075*1.50835*1.5074
06/15/2005 02:30:00*1.50765*1.5069*1.50785*1.5065
06/15/2005 02:35:00*1.5067*1.5082*1.5085*1.5064
06/15/2005 02:40:00*1.5081*1.5074*1.5085*1.5074
06/15/2005 02:45:00*1.5074*1.5077*1.5091*1.5074
06/15/2005 02:50:00*1.5078*1.509*1.509*1.5075
06/15/2005 02:55:00*1.5082*1.50805*1.509*1.5074
06/15/2005 03:00:00*1.508*1.5088*1.5088*1.50755
06/15/2005 03:05:00*1.5088*1.5097*1.51005*1.5084
06/15/2005 03:10:00*1.50975*1.5095*1.51*1.5084
06/15/2005 03:15:00*1.5091*1.5088*1.5095*1.5082
06/15/2005 03:20:00*1.5089*1.5094*1.5098*1.5087
06/15/2005 03:25:00*1.5098*1.5094*1.5099*1.509
06/15/2005 03:30:00*1.5092*1.50965*1.5098*1.5091
06/15/2005 03:35:00*1.5098*1.50965*1.5105*1.5093
06/15/2005 03:40:00*1.50975*1.5088*1.5102*1.5088
06/15/2005 03:45:00*1.5093*1.50955*1.5098*1.5087
06/15/2005 03:50:00*1.50965*1.5092*1.5099*1.509
06/15/2005 03:55:00*1.5093*1.50995*1.51*1.5091
06/15/2005 04:00:00*1.5097*1.51045*1.51075*1.5088
06/15/2005 04:05:00*1.5107*1.5096*1.5107*1.50955
06/15/2005 04:10:00*1.5095*1.5097*1.5103*1.5093
06/15/2005 04:15:00*1.5095*1.50985*1.5102*1.5092
06/15/2005 04:20:00*1.5096*1.5092*1.50985*1.5086
06/15/2005 04:25:00*1.5092*1.50815*1.5095*1.5077
06/15/2005 04:30:00*1.508*1.50705*1.50825*1.5063
06/15/2005 04:35:00*1.5071*1.5066*1.5074*1.5064
06/15/2005 04:40:00*1.50645*1.5065*1.507*1.5053
06/15/2005 04:45:00*1.5068*1.5058*1.5068*1.5055
06/15/2005 04:50:00*1.50605*1.5067*1.507*1.50575
06/15/2005 04:55:00*1.5066*1.50625*1.5068*1.5054
06/15/2005 05:00:00*1.506*1.50645*1.5067*1.5058
06/15/2005 05:05:00*1.5064*1.5068*1.5071*1.5062
06/15/2005 05:10:00*1.507*1.50635*1.5071*1.5062
06/15/2005 05:15:00*1.5064*1.50635*1.50675*1.5061
06/15/2005 05:20:00*1.5062*1.50625*1.5066*1.5058
06/15/2005 05:25:00*1.5067*1.5066*1.507*1.5061
06/15/2005 05:30:00*1.50675*1.50665*1.5074*1.50635
06/15/2005 05:35:00*1.50685*1.50745*1.50785*1.5065
06/15/2005 05:40:00*1.50745*1.50745*1.508*1.5071
06/15/2005 05:45:00*1.5075*1.50745*1.5081*1.5071
06/15/2005 05:50:00*1.5073*1.50665*1.5077*1.50635
06/15/2005 05:55:00*1.5068*1.50575*1.5068*1.505
06/15/2005 06:00:00*1.5059*1.5056*1.50615*1.50545
06/15/2005 06:05:00*1.5056*1.50625*1.5065*1.5053
06/15/2005 06:10:00*1.506*1.50575*1.5064*1.5055
06/15/2005 06:15:00*1.5058*1.5056*1.5059*1.50545
06/15/2005 06:20:00*1.5055*1.50575*1.5065*1.5051
06/15/2005 06:25:00*1.5058*1.5056*1.5062*1.5051
06/15/2005 06:30:00*1.5057*1.5056*1.5061*1.505
06/15/2005 06:35:00*1.5057*1.50495*1.506*1.5046
06/15/2005 06:40:00*1.5048*1.5045*1.5053*1.5043
06/15/2005 06:45:00*1.5045*1.5033*1.5045*1.5029
06/15/2005 06:50:00*1.5033*1.50365*1.50395*1.503
06/15/2005 06:55:00*1.5038*1.5049*1.5049*1.50355
06/15/2005 07:00:00*1.5048*1.5043*1.505*1.5038
06/15/2005 07:05:00*1.5045*1.50425*1.5047*1.504
06/15/2005 07:10:00*1.5043*1.505*1.5055*1.5042
06/15/2005 07:15:00*1.5048*1.505*1.50555*1.5045
06/15/2005 07:20:00*1.50465*1.50505*1.5055*1.5043
06/15/2005 07:25:00*1.5057*1.5043*1.5057*1.5043
06/15/2005 07:30:00*1.5045*1.50505*1.5056*1.5043
06/15/2005 07:35:00*1.505*1.5053*1.50565*1.5048
06/15/2005 07:40:00*1.50505*1.5052*1.506*1.505
06/15/2005 07:45:00*1.505*1.50445*1.5056*1.5042
06/15/2005 07:50:00*1.5043*1.5049*1.5052*1.5039
06/15/2005 07:55:00*1.5051*1.5053*1.5056*1.50445
06/15/2005 08:00:00*1.5057*1.50565*1.5061*1.5048
06/15/2005 08:05:00*1.5056*1.5061*1.5066*1.5053
06/15/2005 08:10:00*1.50595*1.50645*1.5069*1.5056
06/15/2005 08:15:00*1.5062*1.5056*1.5066*1.5054
06/15/2005 08:20:00*1.5054*1.50585*1.5063*1.5051
06/15/2005 08:25:00*1.5059*1.50485*1.5063*1.5045
06/15/2005 08:30:00*1.5047*1.5043*1.5057*1.5038
06/15/2005 08:35:00*1.5043*1.5033*1.50565*1.5028
06/15/2005 08:40:00*1.50275*1.5015*1.5038*1.4993
06/15/2005 08:45:00*1.5008*1.5025*1.503*1.5008
06/15/2005 08:50:00*1.5024*1.50255*1.503*1.5018
06/15/2005 08:55:00*1.5023*1.50275*1.50295*1.5019
06/15/2005 09:00:00*1.50285*1.5024*1.50295*1.5019
06/15/2005 09:05:00*1.50265*1.5033*1.5055*1.5019
06/15/2005 09:10:00*1.5036*1.5043*1.5049*1.503
06/15/2005 09:15:00*1.50415*1.5023*1.5044*1.5023
06/15/2005 09:20:00*1.50255*1.5009*1.50305*1.4999
06/15/2005 09:25:00*1.5008*1.5004*1.502*1.4994
06/15/2005 09:30:00*1.50105*1.50055*1.5015*1.4999
06/15/2005 09:35:00*1.5003*1.5005*1.5017*1.4996
06/15/2005 09:40:00*1.50035*1.4998*1.5006*1.4987
06/15/2005 09:45:00*1.4997*1.4988*1.5005*1.4986
06/15/2005 09:50:00*1.4989*1.4996*1.5004*1.4986
06/15/2005 09:55:00*1.4997*1.50015*1.5016*1.4996
06/15/2005 10:00:00*1.4999*1.4996*1.5005*1.4991
06/15/2005 10:05:00*1.4998*1.49855*1.50055*1.4977
06/15/2005 10:10:00*1.49845*1.4992*1.49935*1.4977
06/15/2005 10:15:00*1.4992*1.49995*1.5001*1.49835
06/15/2005 10:20:00*1.5*1.4998*1.5002*1.4986
06/15/2005 10:25:00*1.4999*1.499*1.5*1.499
06/15/2005 10:30:00*1.49905*1.4987*1.4997*1.4986
06/15/2005 10:35:00*1.49895*1.49995*1.5008*1.4986
06/15/2005 10:40:00*1.4998*1.4997*1.5006*1.4989
06/15/2005 10:45:00*1.4994*1.4992*1.5004*1.4991
06/15/2005 10:50:00*1.4993*1.4995*1.5002*1.49915
06/15/2005 10:55:00*1.4996*1.4998*1.5006*1.49935
06/15/2005 11:00:00*1.5006*1.50145*1.502*1.4998
06/15/2005 11:05:00*1.502*1.5012*1.5021*1.5008
06/15/2005 11:10:00*1.50105*1.5007*1.5017*1.49975
06/15/2005 11:15:00*1.5012*1.5009*1.5013*1.5003
06/15/2005 11:20:00*1.50065*1.50085*1.5017*1.5002
06/15/2005 11:25:00*1.5009*1.5008*1.5012*1.5002
06/15/2005 11:30:00*1.5011*1.50125*1.5016*1.5004
06/15/2005 11:35:00*1.501*1.50055*1.50125*1.50025
06/15/2005 11:40:00*1.5009*1.5014*1.5017*1.5001
06/15/2005 11:45:00*1.5013*1.50005*1.5015*1.49955
06/15/2005 11:50:00*1.5002*1.50005*1.5005*1.4992
06/15/2005 11:55:00*1.4999*1.5003*1.5006*1.4993
06/15/2005 12:00:00*1.5004*1.50095*1.5013*1.49975
06/15/2005 12:05:00*1.5007*1.5021*1.5024*1.5007
06/15/2005 12:10:00*1.5022*1.5022*1.5026*1.5018
06/15/2005 12:15:00*1.5025*1.50005*1.5025*1.5
06/15/2005 12:20:00*1.50015*1.5011*1.5012*1.4992
06/15/2005 12:25:00*1.501*1.5002*1.5013*1.5001
06/15/2005 12:30:00*1.5001*1.4989*1.5008*1.4989
06/15/2005 12:35:00*1.49905*1.49765*1.49905*1.4974
06/15/2005 12:40:00*1.4977*1.49825*1.4991*1.4976
06/15/2005 12:45:00*1.4983*1.49825*1.499*1.4981
06/15/2005 12:50:00*1.4981*1.49825*1.499*1.4978
06/15/2005 12:55:00*1.4983*1.49805*1.4991*1.4979
06/15/2005 13:00:00*1.4982*1.49835*1.4988*1.4976
06/15/2005 13:05:00*1.4984*1.49765*1.49855*1.4973
06/15/2005 13:10:00*1.4977*1.49805*1.49855*1.4976
06/15/2005 13:15:00*1.49855*1.49755*1.4991*1.4975
06/15/2005 13:20:00*1.4966*1.4984*1.4985*1.4966
06/15/2005 13:25:00*1.4982*1.4991*1.4991*1.4976
06/15/2005 13:30:00*1.49855*1.4985*1.4992*1.4979
06/15/2005 13:35:00*1.4982*1.49875*1.4992*1.49795
06/15/2005 13:40:00*1.4988*1.4984*1.4992*1.498
06/15/2005 13:45:00*1.4983*1.4984*1.499*1.498
06/15/2005 13:50:00*1.4983*1.4987*1.4992*1.4981
06/15/2005 13:55:00*1.4988*1.5*1.5006*1.4986
06/15/2005 14:00:00*1.4999*1.4982*1.50015*1.4982
06/15/2005 14:05:00*1.49845*1.4989*1.4996*1.4979
06/15/2005 14:10:00*1.4991*1.4997*1.5001*1.4988
06/15/2005 14:15:00*1.4996*1.4995*1.50075*1.499
06/15/2005 14:20:00*1.49945*1.4986*1.4998*1.4985
06/15/2005 14:25:00*1.4987*1.4989*1.4996*1.4984
06/15/2005 14:30:00*1.4988*1.4995*1.4995*1.4984
06/15/2005 14:35:00*1.4988*1.49805*1.4995*1.4975
06/15/2005 14:40:00*1.4981*1.4978*1.49845*1.4978
06/15/2005 14:45:00*1.498*1.4991*1.4994*1.4977
06/15/2005 14:50:00*1.49915*1.4992*1.4999*1.4988
06/15/2005 14:55:00*1.4997*1.49895*1.4997*1.4988
06/15/2005 15:00:00*1.4989*1.4983*1.4995*1.4981
06/15/2005 15:05:00*1.4983*1.4989*1.4996*1.4983
06/15/2005 15:10:00*1.4988*1.4991*1.4996*1.4986
06/15/2005 15:15:00*1.4985*1.49865*1.4991*1.49825
06/15/2005 15:20:00*1.4986*1.4992*1.49925*1.4982
06/15/2005 15:25:00*1.4992*1.4986*1.4994*1.4985
06/15/2005 15:30:00*1.4988*1.4998*1.5002*1.4985
06/15/2005 15:35:00*1.5*1.4993*1.5002*1.4989
06/15/2005 15:40:00*1.4994*1.499*1.4999*1.4988
06/15/2005 15:45:00*1.4989*1.499*1.4998*1.4987
06/15/2005 15:50:00*1.4991*1.4988*1.4996*1.4985
06/15/2005 15:55:00*1.4991*1.4992*1.4997*1.4988
06/15/2005 16:00:00*1.4993*1.49905*1.4999*1.4987
06/15/2005 16:05:00*1.4987*1.49835*1.4992*1.49835
06/15/2005 16:10:00*1.4988*1.499*1.4995*1.4982
06/15/2005 16:15:00*1.4989*1.49935*1.4996*1.4984
06/15/2005 16:20:00*1.4995*1.4986*1.4996*1.4985
06/15/2005 16:25:00*1.4991*1.4987*1.4991*1.4984
06/15/2005 16:30:00*1.49875*1.49855*1.4991*1.49795
06/15/2005 16:35:00*1.4985*1.49885*1.49925*1.4984
06/15/2005 16:40:00*1.499*1.49825*1.4995*1.4979
06/15/2005 16:45:00*1.49835*1.4967*1.4985*1.4966
06/15/2005 16:50:00*1.4971*1.4972*1.49745*1.4964
06/15/2005 16:55:00*1.497*1.49725*1.4977*1.49675
06/15/2005 17:00:00*1.4973*1.49765*1.4984*1.4968
