06/13/2005 17:05:00*1.5198*1.5198*1.5209*1.5197
06/13/2005 17:10:00*1.52*1.52095*1.52155*1.5198
06/13/2005 17:15:00*1.5212*1.5212*1.5219*1.5208
06/13/2005 17:20:00*1.5212*1.52145*1.5216*1.5209
06/13/2005 17:25:00*1.5213*1.521*1.52205*1.5208
06/13/2005 17:30:00*1.521*1.52105*1.5215*1.52085
06/13/2005 17:35:00*1.5213*1.52125*1.5214*1.5207
06/13/2005 17:40:00*1.521*1.5218*1.52215*1.521
06/13/2005 17:45:00*1.5219*1.5216*1.5222*1.52125
06/13/2005 17:50:00*1.52205*1.5219*1.5223*1.5215
06/13/2005 17:55:00*1.5226*1.5217*1.5226*1.52135
06/13/2005 18:00:00*1.5218*1.52195*1.52195*1.5211
06/13/2005 18:05:00*1.5218*1.5215*1.52225*1.52125
06/13/2005 18:10:00*1.52225*1.5216*1.52235*1.5211
06/13/2005 18:15:00*1.5211*1.5213*1.5218*1.52075
06/13/2005 18:20:00*1.5211*1.5214*1.5216*1.521
06/13/2005 18:25:00*1.5215*1.5216*1.522*1.5213
06/13/2005 18:30:00*1.5218*1.5217*1.52235*1.5211
06/13/2005 18:35:00*1.5216*1.5213*1.5222*1.5209
06/13/2005 18:40:00*1.52145*1.5219*1.5221*1.5213
06/13/2005 18:45:00*1.5219*1.5218*1.5223*1.52145
06/13/2005 18:50:00*1.5216*1.522*1.522*1.52145
06/13/2005 18:55:00*1.5222*1.5214*1.5222*1.5213
06/13/2005 19:00:00*1.52185*1.5216*1.5221*1.5213
06/13/2005 19:05:00*1.5219*1.5216*1.5221*1.5214
06/13/2005 19:10:00*1.52155*1.5218*1.5221*1.521
06/13/2005 19:15:00*1.5221*1.5212*1.5221*1.5209
06/13/2005 19:20:00*1.52115*1.52065*1.5217*1.5202
06/13/2005 19:25:00*1.5213*1.521*1.5213*1.5204
06/13/2005 19:30:00*1.5209*1.5214*1.52145*1.5205
06/13/2005 19:35:00*1.5209*1.5208*1.52145*1.5201
06/13/2005 19:40:00*1.52085*1.5212*1.5215*1.5205
06/13/2005 19:45:00*1.5212*1.52125*1.5216*1.5208
06/13/2005 19:50:00*1.52115*1.5209*1.52195*1.5208
06/13/2005 19:55:00*1.5211*1.52095*1.5215*1.52065
06/13/2005 20:00:00*1.5209*1.5201*1.5213*1.52
06/13/2005 20:05:00*1.5203*1.5206*1.52095*1.5201
06/13/2005 20:10:00*1.5204*1.521*1.52155*1.52035
06/13/2005 20:15:00*1.52135*1.5224*1.52265*1.5208
06/13/2005 20:20:00*1.5223*1.5227*1.5228*1.5219
06/13/2005 20:25:00*1.5227*1.5221*1.5233*1.5219
06/13/2005 20:30:00*1.5223*1.52295*1.52305*1.5221
06/13/2005 20:35:00*1.5227*1.5226*1.5231*1.5222
06/13/2005 20:40:00*1.5224*1.52315*1.5232*1.5221
06/13/2005 20:45:00*1.523*1.52385*1.5248*1.5229
06/13/2005 20:50:00*1.52375*1.5237*1.5242*1.52295
06/13/2005 20:55:00*1.5234*1.52395*1.5248*1.5234
06/13/2005 21:00:00*1.5241*1.5245*1.5249*1.5232
06/13/2005 21:05:00*1.5247*1.52365*1.5247*1.5233
06/13/2005 21:10:00*1.5236*1.5233*1.5241*1.52265
06/13/2005 21:15:00*1.5235*1.52405*1.5242*1.5226
06/13/2005 21:20:00*1.5239*1.52405*1.5246*1.5236
06/13/2005 21:25:00*1.5243*1.5246*1.5251*1.5236
06/13/2005 21:30:00*1.5246*1.525*1.5252*1.52415
06/13/2005 21:35:00*1.5248*1.5253*1.52545*1.5245
06/13/2005 21:40:00*1.5249*1.5251*1.526*1.5247
06/13/2005 21:45:00*1.5254*1.52465*1.52545*1.52425
06/13/2005 21:50:00*1.52455*1.5244*1.5253*1.52385
06/13/2005 21:55:00*1.5243*1.5244*1.525*1.5238
06/13/2005 22:00:00*1.5245*1.52455*1.5247*1.5238
06/13/2005 22:05:00*1.5244*1.52385*1.52495*1.52375
06/13/2005 22:10:00*1.52375*1.5235*1.5241*1.5232
06/13/2005 22:15:00*1.5234*1.52335*1.5241*1.52295
06/13/2005 22:20:00*1.5231*1.5231*1.5236*1.5225
06/13/2005 22:25:00*1.5234*1.5233*1.5236*1.52285
06/13/2005 22:30:00*1.523*1.5233*1.5238*1.5228
06/13/2005 22:35:00*1.5236*1.52355*1.524*1.523
06/13/2005 22:40:00*1.5233*1.5228*1.5236*1.5225
06/13/2005 22:45:00*1.5224*1.5223*1.5235*1.52225
06/13/2005 22:50:00*1.5224*1.5225*1.5227*1.5218
06/13/2005 22:55:00*1.52225*1.5227*1.5229*1.52175
06/13/2005 23:00:00*1.5223*1.52225*1.5228*1.5219
06/13/2005 23:05:00*1.5226*1.5224*1.5228*1.522
06/13/2005 23:10:00*1.5223*1.5223*1.5229*1.522
06/13/2005 23:15:00*1.5225*1.5226*1.5226*1.522
06/13/2005 23:20:00*1.5223*1.5224*1.5228*1.5219
06/13/2005 23:25:00*1.52215*1.5222*1.5228*1.5217
06/13/2005 23:30:00*1.5219*1.5221*1.5227*1.5219
06/13/2005 23:35:00*1.5224*1.5222*1.5224*1.5217
06/13/2005 23:40:00*1.5223*1.5222*1.5228*1.522
06/13/2005 23:45:00*1.5224*1.52225*1.5227*1.5218
06/13/2005 23:50:00*1.5223*1.5229*1.5229*1.52215
06/13/2005 23:55:00*1.5229*1.52325*1.52365*1.5226
06/14/2005 00:00:00*1.5231*1.5229*1.5233*1.5227
06/14/2005 00:05:00*1.5228*1.52395*1.5242*1.5227
06/14/2005 00:10:00*1.5238*1.5237*1.5242*1.5233
06/14/2005 00:15:00*1.5237*1.52385*1.5243*1.5236
06/14/2005 00:20:00*1.5239*1.52405*1.5242*1.52345
06/14/2005 00:25:00*1.5241*1.5237*1.5242*1.5233
06/14/2005 00:30:00*1.5238*1.5239*1.5242*1.5234
06/14/2005 00:35:00*1.524*1.52355*1.5243*1.5234
06/14/2005 00:40:00*1.52365*1.5233*1.524*1.5229
06/14/2005 00:45:00*1.5235*1.5225*1.5236*1.52225
06/14/2005 00:50:00*1.52275*1.5223*1.5232*1.5218
06/14/2005 00:55:00*1.52205*1.52345*1.5239*1.5217
06/14/2005 01:00:00*1.5235*1.52335*1.52365*1.5229
06/14/2005 01:05:00*1.5234*1.52365*1.5239*1.523
06/14/2005 01:10:00*1.5234*1.523*1.524*1.523
06/14/2005 01:15:00*1.5236*1.5238*1.5238*1.5226
06/14/2005 01:20:00*1.52375*1.5239*1.5245*1.523
06/14/2005 01:25:00*1.5239*1.5233*1.5243*1.5231
06/14/2005 01:30:00*1.52325*1.5232*1.5241*1.5231
06/14/2005 01:35:00*1.5233*1.52315*1.52365*1.5226
06/14/2005 01:40:00*1.5233*1.5228*1.5234*1.5222
06/14/2005 01:45:00*1.5234*1.523*1.5236*1.522
06/14/2005 01:50:00*1.52245*1.5232*1.5235*1.5221
06/14/2005 01:55:00*1.5234*1.5232*1.52375*1.52295
06/14/2005 02:00:00*1.5232*1.5226*1.52365*1.52175
06/14/2005 02:05:00*1.522*1.52245*1.5232*1.5206
06/14/2005 02:10:00*1.5224*1.5223*1.5226*1.5219
06/14/2005 02:15:00*1.5228*1.52255*1.5228*1.5217
06/14/2005 02:20:00*1.5226*1.52265*1.52295*1.522
06/14/2005 02:25:00*1.5227*1.52345*1.5239*1.522
06/14/2005 02:30:00*1.5236*1.5232*1.5241*1.5226
06/14/2005 02:45:00*1.52325*1.5235*1.524*1.5228
06/14/2005 02:50:00*1.5234*1.52415*1.5245*1.52275
06/14/2005 02:55:00*1.524*1.5238*1.5248*1.5237
06/14/2005 03:00:00*1.5244*1.5243*1.5248*1.5238
06/14/2005 03:05:00*1.5245*1.5239*1.5249*1.5231
06/14/2005 03:10:00*1.52395*1.5241*1.5243*1.5233
06/14/2005 03:15:00*1.5235*1.5248*1.5251*1.523
06/14/2005 03:20:00*1.5247*1.5237*1.5256*1.5231
06/14/2005 03:25:00*1.5238*1.5238*1.5247*1.5236
06/14/2005 03:30:00*1.52385*1.5239*1.52475*1.5233
06/14/2005 03:35:00*1.524*1.5242*1.5253*1.5236
06/14/2005 03:40:00*1.52405*1.52475*1.5253*1.5234
06/14/2005 03:45:00*1.5248*1.52525*1.5261*1.52405
06/14/2005 03:50:00*1.52545*1.5247*1.52575*1.52395
06/14/2005 03:55:00*1.5246*1.52375*1.5249*1.5235
06/14/2005 04:00:00*1.5238*1.5229*1.5242*1.52245
06/14/2005 04:05:00*1.523*1.52255*1.5232*1.52235
06/14/2005 04:10:00*1.5227*1.5228*1.5232*1.52215
06/14/2005 04:15:00*1.5229*1.5226*1.5232*1.52245
06/14/2005 04:20:00*1.5229*1.5231*1.5232*1.5218
06/14/2005 04:25:00*1.523*1.5231*1.52365*1.5224
06/14/2005 04:30:00*1.5232*1.52285*1.5235*1.5224
06/14/2005 04:35:00*1.5229*1.52255*1.5231*1.5221
06/14/2005 04:40:00*1.5224*1.5228*1.5233*1.5222
06/14/2005 04:45:00*1.5227*1.52255*1.5231*1.5223
06/14/2005 04:50:00*1.5227*1.5227*1.5234*1.52255
06/14/2005 04:55:00*1.5228*1.52265*1.5232*1.5224
06/14/2005 05:00:00*1.5224*1.52215*1.5229*1.5219
06/14/2005 05:05:00*1.5221*1.52235*1.5228*1.5213
06/14/2005 05:10:00*1.5225*1.52225*1.5225*1.5217
06/14/2005 05:15:00*1.5215*1.5224*1.52275*1.5215
06/14/2005 05:20:00*1.52265*1.52255*1.5233*1.5222
06/14/2005 05:25:00*1.5229*1.5232*1.5235*1.5224
06/14/2005 05:30:00*1.5234*1.5231*1.5241*1.52305
06/14/2005 05:35:00*1.523*1.5228*1.52355*1.5224
06/14/2005 05:40:00*1.5228*1.5228*1.52335*1.52255
06/14/2005 05:45:00*1.5232*1.5227*1.5234*1.52255
06/14/2005 05:50:00*1.5228*1.5227*1.52335*1.5227
06/14/2005 05:55:00*1.5229*1.522*1.52315*1.52165
06/14/2005 06:00:00*1.5219*1.5212*1.5222*1.5208
06/14/2005 06:05:00*1.5214*1.52135*1.52145*1.5207
06/14/2005 06:10:00*1.5214*1.5212*1.5215*1.5209
06/14/2005 06:15:00*1.5212*1.5211*1.5218*1.5209
06/14/2005 06:20:00*1.5213*1.52155*1.5219*1.5211
06/14/2005 06:25:00*1.5217*1.5218*1.52195*1.5212
06/14/2005 06:30:00*1.5215*1.52145*1.522*1.5213
06/14/2005 06:35:00*1.5215*1.52245*1.5228*1.52145
06/14/2005 06:40:00*1.5227*1.52275*1.5233*1.522
06/14/2005 06:45:00*1.5229*1.522*1.523*1.52185
06/14/2005 06:50:00*1.5222*1.5218*1.5227*1.5217
06/14/2005 06:55:00*1.5216*1.522*1.5225*1.5215
06/14/2005 07:00:00*1.5219*1.52125*1.5221*1.5209
06/14/2005 07:05:00*1.5213*1.52125*1.52155*1.52085
06/14/2005 07:10:00*1.5213*1.5214*1.5215*1.521
06/14/2005 07:15:00*1.5214*1.52185*1.52185*1.5212
06/14/2005 07:20:00*1.52145*1.52235*1.5229*1.52125
06/14/2005 07:25:00*1.5226*1.5231*1.5235*1.5221
06/14/2005 07:30:00*1.5226*1.52305*1.5236*1.5224
06/14/2005 07:35:00*1.5229*1.52295*1.5233*1.5227
06/14/2005 07:40:00*1.52295*1.5232*1.52345*1.5226
06/14/2005 07:45:00*1.5229*1.5229*1.5235*1.5223
06/14/2005 07:50:00*1.523*1.5229*1.5235*1.5226
06/14/2005 07:55:00*1.5231*1.5226*1.5231*1.5222
06/14/2005 08:00:00*1.52255*1.5221*1.5229*1.5217
06/14/2005 08:05:00*1.522*1.52155*1.52235*1.5211
06/14/2005 08:10:00*1.52165*1.5221*1.5227*1.5215
06/14/2005 08:15:00*1.5223*1.5219*1.5223*1.5211
06/14/2005 08:20:00*1.5219*1.5221*1.5224*1.5215
06/14/2005 08:25:00*1.52205*1.5219*1.52215*1.5215
06/14/2005 08:30:00*1.5221*1.5212*1.5221*1.5202
06/14/2005 08:35:00*1.5214*1.5212*1.523*1.5206
06/14/2005 08:40:00*1.5213*1.5215*1.5223*1.5208
06/14/2005 08:45:00*1.5216*1.5208*1.522*1.5203
06/14/2005 08:50:00*1.5206*1.5204*1.5219*1.5203
06/14/2005 08:55:00*1.5207*1.5205*1.52145*1.5198
06/14/2005 09:00:00*1.5207*1.5188*1.5211*1.5184
06/14/2005 09:05:00*1.5191*1.5175*1.5196*1.5171
06/14/2005 09:10:00*1.518*1.51715*1.51895*1.516
06/14/2005 09:15:00*1.517*1.5146*1.5178*1.5136
06/14/2005 09:20:00*1.5143*1.5154*1.516*1.5141
06/14/2005 09:25:00*1.5155*1.5148*1.51555*1.5142
06/14/2005 09:30:00*1.51475*1.5132*1.51495*1.5129
06/14/2005 09:35:00*1.5132*1.5138*1.5142*1.51265
06/14/2005 09:40:00*1.51365*1.5141*1.5149*1.5126
06/14/2005 09:45:00*1.5142*1.5147*1.5152*1.5136
06/14/2005 09:50:00*1.5152*1.51515*1.51565*1.5145
06/14/2005 09:55:00*1.5149*1.51425*1.51525*1.513
06/14/2005 10:00:00*1.5144*1.516*1.51615*1.5139
06/14/2005 10:05:00*1.51565*1.5156*1.5166*1.5153
06/14/2005 10:10:00*1.5159*1.5148*1.5164*1.5145
06/14/2005 10:15:00*1.5144*1.5147*1.5153*1.5142
06/14/2005 10:20:00*1.51465*1.5143*1.515*1.5137
06/14/2005 10:25:00*1.5143*1.514*1.51455*1.5132
06/14/2005 10:30:00*1.51375*1.5148*1.5154*1.51375
06/14/2005 10:35:00*1.51485*1.51385*1.5153*1.51385
06/14/2005 10:40:00*1.514*1.5139*1.5145*1.5135
06/14/2005 10:45:00*1.514*1.5143*1.5144*1.51325
06/14/2005 10:50:00*1.5139*1.5143*1.515*1.5133
06/14/2005 10:55:00*1.5144*1.51385*1.5149*1.5133
06/14/2005 11:00:00*1.5142*1.51375*1.51445*1.5128
06/14/2005 11:05:00*1.5138*1.5134*1.5143*1.51285
06/14/2005 11:10:00*1.5132*1.5131*1.514*1.51255
06/14/2005 11:15:00*1.5128*1.5128*1.5132*1.51215
06/14/2005 11:20:00*1.5127*1.51355*1.514*1.5124
06/14/2005 11:25:00*1.51375*1.5136*1.5145*1.5131
06/14/2005 11:30:00*1.5134*1.5141*1.5141*1.5132
06/14/2005 11:35:00*1.5134*1.5142*1.5148*1.5134
06/14/2005 11:40:00*1.5146*1.51445*1.5149*1.5136
06/14/2005 11:45:00*1.5143*1.5141*1.5148*1.5136
06/14/2005 11:50:00*1.5141*1.51315*1.5144*1.5128
06/14/2005 11:55:00*1.513*1.5125*1.5134*1.5124
06/14/2005 12:00:00*1.5125*1.5111*1.5128*1.5105
06/14/2005 12:05:00*1.5112*1.51*1.5118*1.5095
06/14/2005 12:10:00*1.50995*1.5105*1.511*1.5098
06/14/2005 12:15:00*1.5105*1.50935*1.5108*1.5093
06/14/2005 12:20:00*1.5095*1.51035*1.51065*1.5093
06/14/2005 12:25:00*1.5105*1.5114*1.5114*1.50975
06/14/2005 12:30:00*1.51135*1.5104*1.5119*1.5096
06/14/2005 12:35:00*1.5103*1.5102*1.51055*1.5095
06/14/2005 12:40:00*1.5103*1.51015*1.5105*1.5096
06/14/2005 12:45:00*1.51*1.5107*1.5109*1.5092
06/14/2005 12:50:00*1.51075*1.50935*1.5112*1.5087
06/14/2005 12:55:00*1.5095*1.50915*1.5099*1.5087
06/14/2005 13:00:00*1.5092*1.50815*1.5096*1.508
06/14/2005 13:05:00*1.5082*1.509*1.5096*1.508
06/14/2005 13:10:00*1.5089*1.5088*1.5096*1.50815
06/14/2005 13:15:00*1.5089*1.5088*1.5097*1.50825
06/14/2005 13:20:00*1.50895*1.5086*1.5095*1.5081
06/14/2005 13:25:00*1.5086*1.5092*1.50985*1.5082
06/14/2005 13:30:00*1.5098*1.50855*1.50985*1.5085
06/14/2005 13:35:00*1.5085*1.5084*1.5092*1.50785
06/14/2005 13:40:00*1.5083*1.5082*1.5088*1.5079
06/14/2005 13:45:00*1.5083*1.50875*1.50875*1.50775
06/14/2005 13:50:00*1.509*1.5093*1.5095*1.50865
06/14/2005 13:55:00*1.509*1.50975*1.5098*1.5088
06/14/2005 14:00:00*1.5096*1.5093*1.5099*1.50905
06/14/2005 14:05:00*1.50925*1.50925*1.5098*1.5088
06/14/2005 14:10:00*1.50915*1.50895*1.5098*1.5086
06/14/2005 14:15:00*1.5092*1.50875*1.5092*1.5083
06/14/2005 14:20:00*1.5086*1.509*1.5091*1.5083
06/14/2005 14:25:00*1.5089*1.5083*1.5091*1.5083
06/14/2005 14:30:00*1.5084*1.508*1.5091*1.50775
06/14/2005 14:35:00*1.5082*1.50875*1.5091*1.50765
06/14/2005 14:40:00*1.50885*1.50805*1.50885*1.5077
06/14/2005 14:45:00*1.508*1.5071*1.5081*1.5069
06/14/2005 14:50:00*1.50655*1.50675*1.50745*1.5062
06/14/2005 14:55:00*1.5072*1.50655*1.5072*1.50635
06/14/2005 15:00:00*1.5066*1.50675*1.5072*1.5062
06/14/2005 15:05:00*1.5064*1.5068*1.507*1.5062
06/14/2005 15:10:00*1.5068*1.50695*1.5075*1.50665
06/14/2005 15:15:00*1.507*1.50685*1.5073*1.5064
06/14/2005 15:20:00*1.5066*1.5069*1.5072*1.5065
06/14/2005 15:25:00*1.5065*1.50675*1.5073*1.5065
06/14/2005 15:30:00*1.5066*1.50695*1.5072*1.5063
06/14/2005 15:35:00*1.5071*1.5062*1.5071*1.5062
06/14/2005 15:40:00*1.5065*1.5064*1.5072*1.5062
06/14/2005 15:45:00*1.5069*1.507*1.5082*1.5063
06/14/2005 15:50:00*1.5071*1.50715*1.5077*1.5067
06/14/2005 15:55:00*1.5071*1.50715*1.5075*1.5068
06/14/2005 16:00:00*1.5072*1.50765*1.5079*1.5071
06/14/2005 16:05:00*1.5075*1.5075*1.5077*1.5067
06/14/2005 16:10:00*1.5073*1.5073*1.5081*1.50685
06/14/2005 16:15:00*1.5076*1.50695*1.5076*1.5067
06/14/2005 16:20:00*1.50715*1.5067*1.5074*1.5066
06/14/2005 16:25:00*1.507*1.50685*1.5076*1.5067
06/14/2005 16:30:00*1.5067*1.50715*1.50735*1.5064
06/14/2005 16:35:00*1.5068*1.50695*1.5074*1.5063
06/14/2005 16:40:00*1.5064*1.5069*1.5071*1.5059
06/14/2005 16:45:00*1.5065*1.5069*1.50715*1.5063
06/14/2005 16:50:00*1.5068*1.5068*1.5075*1.5064
06/14/2005 16:55:00*1.5066*1.50615*1.5068*1.5057
06/14/2005 17:00:00*1.5062*1.5071*1.5071*1.5061
