06/12/2005 17:05:00*1.515*1.5148*1.5151*1.51425
06/12/2005 17:10:00*1.51435*1.5147*1.515*1.5142
06/12/2005 17:15:00*1.514*1.5146*1.5148*1.5136
06/12/2005 17:20:00*1.5147*1.5148*1.515*1.5139
06/12/2005 17:25:00*1.5147*1.5146*1.5151*1.5144
06/12/2005 17:30:00*1.515*1.51445*1.5152*1.51425
06/12/2005 17:35:00*1.5146*1.515*1.5152*1.51435
06/12/2005 17:40:00*1.5148*1.5151*1.5152*1.51445
06/12/2005 17:45:00*1.515*1.51455*1.5153*1.5144
06/12/2005 17:50:00*1.51475*1.5148*1.5152*1.51435
06/12/2005 17:55:00*1.51465*1.5144*1.515*1.51435
06/12/2005 18:00:00*1.5147*1.5148*1.515*1.51425
06/12/2005 18:05:00*1.5148*1.5151*1.5155*1.51425
06/12/2005 18:10:00*1.515*1.51455*1.5152*1.51445
06/12/2005 18:15:00*1.5146*1.51485*1.5152*1.5141
06/12/2005 18:20:00*1.5146*1.5147*1.5152*1.5144
06/12/2005 18:25:00*1.5146*1.51475*1.5152*1.5145
06/12/2005 18:30:00*1.51475*1.51475*1.5155*1.5146
06/12/2005 18:35:00*1.5148*1.5142*1.51545*1.51415
06/12/2005 18:40:00*1.51425*1.5149*1.5151*1.514
06/12/2005 18:45:00*1.5155*1.5145*1.5155*1.5137
06/12/2005 18:50:00*1.5142*1.5149*1.5155*1.5142
06/12/2005 18:55:00*1.5149*1.515*1.5153*1.5145
06/12/2005 19:00:00*1.5148*1.51505*1.5153*1.51465
06/12/2005 19:05:00*1.5149*1.5151*1.51555*1.5146
06/12/2005 19:10:00*1.515*1.5149*1.51555*1.5147
06/12/2005 19:15:00*1.5152*1.5152*1.5158*1.51465
06/12/2005 19:20:00*1.5155*1.5155*1.5158*1.5152
06/12/2005 19:25:00*1.5154*1.5157*1.51585*1.5153
06/12/2005 19:30:00*1.5154*1.516*1.51615*1.5154
06/12/2005 19:35:00*1.5159*1.516*1.5163*1.51535
06/12/2005 19:40:00*1.51595*1.5162*1.5164*1.5152
06/12/2005 19:45:00*1.5166*1.5158*1.51665*1.5157
06/12/2005 19:50:00*1.5158*1.5162*1.51675*1.5156
06/12/2005 19:55:00*1.5163*1.5162*1.51685*1.5159
06/12/2005 20:00:00*1.51635*1.5168*1.51685*1.5161
06/12/2005 20:05:00*1.5168*1.5168*1.5173*1.5166
06/12/2005 20:10:00*1.5169*1.5166*1.5176*1.5166
06/12/2005 20:15:00*1.5163*1.5167*1.5169*1.51625
06/12/2005 20:20:00*1.5168*1.5163*1.5171*1.51605
06/12/2005 20:25:00*1.5162*1.51655*1.5168*1.516
06/12/2005 20:30:00*1.5166*1.5164*1.5171*1.51625
06/12/2005 20:35:00*1.5163*1.5163*1.5169*1.51595
06/12/2005 20:40:00*1.5162*1.5161*1.5166*1.5159
06/12/2005 20:45:00*1.516*1.5168*1.5174*1.516
06/12/2005 20:50:00*1.5164*1.51675*1.5173*1.51635
06/12/2005 20:55:00*1.5168*1.5176*1.5179*1.51635
06/12/2005 21:00:00*1.5174*1.51795*1.5184*1.51715
06/12/2005 21:05:00*1.518*1.5155*1.5182*1.51405
06/12/2005 21:10:00*1.51495*1.5153*1.5159*1.514
06/12/2005 21:15:00*1.51455*1.5151*1.5156*1.51345
06/12/2005 21:20:00*1.51515*1.51445*1.5154*1.51385
06/12/2005 21:25:00*1.514*1.5149*1.5154*1.51345
06/12/2005 21:30:00*1.51495*1.51495*1.5157*1.5142
06/12/2005 21:35:00*1.5148*1.51535*1.5158*1.5145
06/12/2005 21:40:00*1.51555*1.51545*1.5164*1.51495
06/12/2005 21:45:00*1.5155*1.5158*1.51615*1.51545
06/12/2005 21:50:00*1.516*1.51555*1.516*1.515
06/12/2005 21:55:00*1.5157*1.5158*1.5162*1.5153
06/12/2005 22:00:00*1.516*1.5157*1.516*1.5148
06/12/2005 22:05:00*1.51555*1.5154*1.5157*1.5149
06/12/2005 22:10:00*1.5153*1.5159*1.51625*1.5151
06/12/2005 22:15:00*1.5156*1.5156*1.5166*1.5154
06/12/2005 22:20:00*1.5155*1.5157*1.5161*1.5154
06/12/2005 22:25:00*1.5156*1.516*1.5161*1.51505
06/12/2005 22:30:00*1.51595*1.5154*1.516*1.515
06/12/2005 22:35:00*1.5153*1.5156*1.51605*1.5148
06/12/2005 22:40:00*1.51575*1.5163*1.5163*1.515
06/12/2005 22:45:00*1.5162*1.5158*1.5163*1.5155
06/12/2005 22:50:00*1.5159*1.51575*1.5162*1.5155
06/12/2005 22:55:00*1.5152*1.5156*1.51595*1.51495
06/12/2005 23:00:00*1.5157*1.51495*1.5157*1.5148
06/12/2005 23:05:00*1.515*1.515*1.5155*1.5145
06/12/2005 23:10:00*1.51495*1.5154*1.51595*1.51445
06/12/2005 23:15:00*1.5158*1.5161*1.5164*1.5154
06/12/2005 23:20:00*1.5162*1.516*1.5166*1.51565
06/12/2005 23:25:00*1.5163*1.516*1.5168*1.5158
06/12/2005 23:30:00*1.5162*1.51645*1.51655*1.516
06/12/2005 23:35:00*1.5163*1.5165*1.517*1.516
06/12/2005 23:40:00*1.5164*1.51655*1.5173*1.5163
06/12/2005 23:45:00*1.5164*1.5166*1.517*1.516
06/12/2005 23:50:00*1.5165*1.5163*1.5168*1.5158
06/12/2005 23:55:00*1.5161*1.5163*1.5168*1.5156
06/13/2005 00:00:00*1.51645*1.51585*1.51655*1.5153
06/13/2005 00:05:00*1.516*1.5164*1.5169*1.5158
06/13/2005 00:10:00*1.5162*1.51655*1.517*1.51585
06/13/2005 00:15:00*1.517*1.51615*1.517*1.51615
06/13/2005 00:20:00*1.51625*1.5163*1.51695*1.51565
06/13/2005 00:25:00*1.5162*1.5164*1.5172*1.5159
06/13/2005 00:30:00*1.5165*1.5164*1.517*1.51605
06/13/2005 00:35:00*1.5167*1.5168*1.51745*1.51625
06/13/2005 00:40:00*1.51655*1.5171*1.51775*1.5164
06/13/2005 00:45:00*1.5177*1.51745*1.5177*1.5166
06/13/2005 00:50:00*1.5175*1.51775*1.5181*1.51685
06/13/2005 00:55:00*1.5177*1.5174*1.5183*1.517
06/13/2005 01:00:00*1.5176*1.51735*1.51805*1.51725
06/13/2005 01:05:00*1.51745*1.51775*1.51805*1.51685
06/13/2005 01:10:00*1.5178*1.517*1.518*1.51675
06/13/2005 01:15:00*1.5171*1.5165*1.5172*1.5161
06/13/2005 01:20:00*1.51655*1.5167*1.5172*1.5162
06/13/2005 01:25:00*1.5167*1.5171*1.5175*1.5164
06/13/2005 01:30:00*1.517*1.5173*1.51805*1.5163
06/13/2005 01:35:00*1.5176*1.5184*1.5184*1.51695
06/13/2005 01:40:00*1.5181*1.5175*1.5184*1.5171
06/13/2005 01:45:00*1.5173*1.51635*1.5175*1.5158
06/13/2005 01:50:00*1.5164*1.51615*1.5167*1.51585
06/13/2005 01:55:00*1.5163*1.5155*1.5169*1.5152
06/13/2005 02:00:00*1.5154*1.51515*1.5159*1.51465
06/13/2005 02:05:00*1.5152*1.5166*1.5168*1.5142
06/13/2005 02:10:00*1.51645*1.5162*1.51695*1.5155
06/13/2005 02:15:00*1.5161*1.51605*1.5166*1.5152
06/13/2005 02:20:00*1.5164*1.5149*1.5167*1.5145
06/13/2005 02:25:00*1.5151*1.5155*1.51615*1.5141
06/13/2005 02:30:00*1.5156*1.5151*1.5159*1.51485
06/13/2005 02:40:00*1.51535*1.51685*1.51705*1.5151
06/13/2005 02:45:00*1.51675*1.51675*1.51835*1.5166
06/13/2005 02:50:00*1.5167*1.5168*1.5173*1.51635
06/13/2005 02:55:00*1.5173*1.5171*1.518*1.5167
06/13/2005 03:00:00*1.51725*1.5166*1.5176*1.5162
06/13/2005 03:05:00*1.51645*1.51735*1.5174*1.51635
06/13/2005 03:10:00*1.5176*1.51695*1.5179*1.51675
06/13/2005 03:15:00*1.517*1.5165*1.51735*1.5162
06/13/2005 03:20:00*1.5165*1.5152*1.5168*1.515
06/13/2005 03:25:00*1.5151*1.5144*1.5155*1.5139
06/13/2005 03:30:00*1.51445*1.5154*1.5155*1.5142
06/13/2005 03:35:00*1.5151*1.516*1.5161*1.5149
06/13/2005 03:40:00*1.5158*1.5146*1.516*1.5146
06/13/2005 03:45:00*1.5149*1.51505*1.5154*1.5146
06/13/2005 03:50:00*1.5151*1.51495*1.5157*1.5146
06/13/2005 03:55:00*1.5152*1.5155*1.516*1.5149
06/13/2005 04:00:00*1.5155*1.51605*1.51625*1.5151
06/13/2005 04:05:00*1.5154*1.51615*1.51675*1.51535
06/13/2005 04:10:00*1.5162*1.5155*1.51675*1.5155
06/13/2005 04:15:00*1.5154*1.51525*1.51595*1.5148
06/13/2005 04:20:00*1.5152*1.5146*1.5165*1.5145
06/13/2005 04:25:00*1.5147*1.51535*1.51535*1.5132
06/13/2005 04:30:00*1.5148*1.51445*1.51535*1.51405
06/13/2005 04:35:00*1.515*1.5154*1.5156*1.51445
06/13/2005 04:40:00*1.5152*1.51465*1.5157*1.5141
06/13/2005 04:45:00*1.515*1.5138*1.515*1.5132
06/13/2005 04:50:00*1.51345*1.5156*1.5161*1.513
06/13/2005 04:55:00*1.5154*1.5164*1.517*1.5152
06/13/2005 05:00:00*1.51645*1.516*1.517*1.515
06/13/2005 05:05:00*1.5161*1.5159*1.5169*1.5155
06/13/2005 05:10:00*1.5161*1.5166*1.517*1.5157
06/13/2005 05:15:00*1.5165*1.51605*1.517*1.5158
06/13/2005 05:20:00*1.51625*1.5156*1.51635*1.5149
06/13/2005 05:25:00*1.5152*1.51475*1.5159*1.51455
06/13/2005 05:30:00*1.5148*1.5138*1.5149*1.5129
06/13/2005 05:35:00*1.51375*1.5139*1.5147*1.51295
06/13/2005 05:40:00*1.5142*1.51425*1.5152*1.5137
06/13/2005 05:45:00*1.5147*1.51405*1.5147*1.5132
06/13/2005 05:50:00*1.51415*1.51465*1.5154*1.5136
06/13/2005 05:55:00*1.5148*1.51465*1.5152*1.51445
06/13/2005 06:00:00*1.5148*1.5155*1.5157*1.5146
06/13/2005 06:05:00*1.5153*1.5159*1.5166*1.5152
06/13/2005 06:10:00*1.51575*1.5158*1.5162*1.515
06/13/2005 06:15:00*1.516*1.51525*1.5162*1.5145
06/13/2005 06:20:00*1.51475*1.51525*1.5157*1.5144
06/13/2005 06:25:00*1.5158*1.5145*1.5158*1.5142
06/13/2005 06:30:00*1.51455*1.51445*1.5152*1.5139
06/13/2005 06:35:00*1.5145*1.51335*1.5147*1.513
06/13/2005 06:40:00*1.5132*1.515*1.5153*1.5131
06/13/2005 06:45:00*1.51485*1.5141*1.5153*1.5141
06/13/2005 06:50:00*1.5142*1.51435*1.5147*1.5137
06/13/2005 06:55:00*1.51415*1.5141*1.5147*1.5137
06/13/2005 07:00:00*1.5143*1.51335*1.5143*1.51275
06/13/2005 07:05:00*1.5132*1.513*1.5137*1.5127
06/13/2005 07:10:00*1.513*1.5131*1.5138*1.5126
06/13/2005 07:15:00*1.5134*1.51415*1.5144*1.5127
06/13/2005 07:20:00*1.5137*1.5142*1.5148*1.5137
06/13/2005 07:25:00*1.51435*1.5137*1.5149*1.5132
06/13/2005 07:30:00*1.5138*1.51385*1.5142*1.51315
06/13/2005 07:35:00*1.5137*1.51445*1.5149*1.5137
06/13/2005 07:40:00*1.5142*1.51405*1.5155*1.5137
06/13/2005 07:45:00*1.5142*1.51425*1.5149*1.5137
06/13/2005 07:50:00*1.5147*1.5146*1.51505*1.5141
06/13/2005 07:55:00*1.5142*1.5152*1.51555*1.5142
06/13/2005 08:00:00*1.5144*1.51535*1.5158*1.5144
06/13/2005 08:05:00*1.5152*1.5158*1.5162*1.5146
06/13/2005 08:10:00*1.51585*1.51545*1.51625*1.5153
06/13/2005 08:15:00*1.5155*1.5169*1.5171*1.51545
06/13/2005 08:20:00*1.51615*1.51625*1.5171*1.5157
06/13/2005 08:25:00*1.5161*1.51625*1.5169*1.5155
06/13/2005 08:30:00*1.51625*1.5169*1.5174*1.5159
06/13/2005 08:35:00*1.5168*1.5171*1.5181*1.5166
06/13/2005 08:40:00*1.5169*1.51725*1.5185*1.5167
06/13/2005 08:45:00*1.5169*1.51615*1.5176*1.5159
06/13/2005 08:50:00*1.5163*1.5162*1.517*1.5158
06/13/2005 08:55:00*1.516*1.517*1.5175*1.516
06/13/2005 09:00:00*1.5171*1.5168*1.5178*1.5163
06/13/2005 09:05:00*1.51665*1.5167*1.5173*1.5163
06/13/2005 09:10:00*1.5171*1.51665*1.5171*1.51615
06/13/2005 09:15:00*1.5168*1.5169*1.5173*1.516
06/13/2005 09:20:00*1.5172*1.51825*1.5186*1.5165
06/13/2005 09:25:00*1.5183*1.517*1.5184*1.516
06/13/2005 09:30:00*1.5171*1.5166*1.5175*1.5162
06/13/2005 09:35:00*1.5169*1.51715*1.5176*1.5164
06/13/2005 09:40:00*1.51715*1.5162*1.5174*1.516
06/13/2005 09:45:00*1.5165*1.51605*1.5166*1.5154
06/13/2005 09:50:00*1.5159*1.5161*1.51665*1.5155
06/13/2005 09:55:00*1.51635*1.5168*1.5169*1.516
06/13/2005 10:00:00*1.5171*1.51625*1.5171*1.5154
06/13/2005 10:05:00*1.5159*1.51595*1.51625*1.5152
06/13/2005 10:10:00*1.51555*1.5158*1.5164*1.5154
06/13/2005 10:15:00*1.5156*1.5162*1.5168*1.5152
06/13/2005 10:20:00*1.5167*1.5161*1.5168*1.516
06/13/2005 10:25:00*1.5164*1.51545*1.5168*1.5152
06/13/2005 10:30:00*1.5157*1.5153*1.5163*1.5149
06/13/2005 10:35:00*1.5157*1.5148*1.5158*1.5144
06/13/2005 10:40:00*1.51505*1.5144*1.51565*1.5142
06/13/2005 10:45:00*1.5148*1.5139*1.5153*1.5135
06/13/2005 10:50:00*1.51375*1.5139*1.5146*1.5134
06/13/2005 10:55:00*1.5137*1.5144*1.5148*1.5133
06/13/2005 11:00:00*1.5141*1.51445*1.5153*1.5139
06/13/2005 11:05:00*1.5149*1.51435*1.5154*1.5139
06/13/2005 11:10:00*1.5148*1.5144*1.5153*1.5141
06/13/2005 11:15:00*1.5147*1.5145*1.5152*1.5137
06/13/2005 11:20:00*1.51415*1.5143*1.5147*1.5135
06/13/2005 11:25:00*1.5141*1.5145*1.51465*1.5137
06/13/2005 11:30:00*1.51445*1.51425*1.5148*1.5139
06/13/2005 11:35:00*1.51435*1.51355*1.5148*1.5131
06/13/2005 11:40:00*1.5135*1.5133*1.5141*1.513
06/13/2005 11:45:00*1.51345*1.51405*1.5142*1.5131
06/13/2005 11:50:00*1.5143*1.51405*1.51445*1.5136
06/13/2005 11:55:00*1.5138*1.5142*1.5143*1.5135
06/13/2005 12:00:00*1.51415*1.5139*1.5143*1.5136
06/13/2005 12:05:00*1.5141*1.51475*1.5151*1.5136
06/13/2005 12:10:00*1.5148*1.5156*1.5158*1.5143
06/13/2005 12:15:00*1.5153*1.5164*1.5165*1.51455
06/13/2005 12:20:00*1.5162*1.5166*1.5174*1.5161
06/13/2005 12:25:00*1.5162*1.5159*1.5169*1.5158
06/13/2005 12:30:00*1.5161*1.5164*1.5168*1.5157
06/13/2005 12:35:00*1.5167*1.5161*1.5171*1.516
06/13/2005 12:40:00*1.5161*1.516*1.5167*1.5155
06/13/2005 12:45:00*1.51615*1.5162*1.51645*1.5156
06/13/2005 12:50:00*1.5161*1.517*1.5176*1.51585
06/13/2005 12:55:00*1.5169*1.5172*1.5176*1.5167
06/13/2005 13:00:00*1.5171*1.5167*1.5176*1.5165
06/13/2005 13:05:00*1.517*1.5172*1.5174*1.5165
06/13/2005 13:10:00*1.51715*1.518*1.519*1.5171
06/13/2005 13:15:00*1.5182*1.5183*1.5195*1.5179
06/13/2005 13:20:00*1.5184*1.51835*1.519*1.518
06/13/2005 13:25:00*1.5182*1.5177*1.51895*1.5177
06/13/2005 13:30:00*1.5179*1.5185*1.5192*1.5177
06/13/2005 13:35:00*1.5187*1.51915*1.51975*1.518
06/13/2005 13:40:00*1.51905*1.5193*1.5199*1.5185
06/13/2005 13:45:00*1.5195*1.5199*1.5199*1.5185
06/13/2005 13:50:00*1.51925*1.5198*1.5199*1.5186
06/13/2005 13:55:00*1.5201*1.5191*1.5201*1.51875
06/13/2005 14:00:00*1.5195*1.51985*1.5207*1.5189
06/13/2005 14:05:00*1.5199*1.51895*1.5206*1.51865
06/13/2005 14:10:00*1.5188*1.5181*1.5196*1.5179
06/13/2005 14:15:00*1.5183*1.5188*1.51935*1.518
06/13/2005 14:20:00*1.51855*1.5193*1.5198*1.5182
06/13/2005 14:25:00*1.5194*1.5191*1.52*1.5188
06/13/2005 14:30:00*1.519*1.5196*1.5203*1.519
06/13/2005 14:35:00*1.5196*1.51985*1.5203*1.5189
06/13/2005 14:40:00*1.51995*1.51955*1.5202*1.5191
06/13/2005 14:45:00*1.51955*1.5199*1.52045*1.5189
06/13/2005 14:50:00*1.5195*1.52095*1.52105*1.5195
06/13/2005 14:55:00*1.5209*1.52105*1.52145*1.5203
06/13/2005 15:00:00*1.52125*1.5209*1.52235*1.5203
06/13/2005 15:05:00*1.5205*1.52035*1.5212*1.52
06/13/2005 15:10:00*1.52035*1.5209*1.5209*1.5201
06/13/2005 15:15:00*1.5206*1.5206*1.52095*1.52
06/13/2005 15:20:00*1.5206*1.52115*1.5214*1.5204
06/13/2005 15:25:00*1.5211*1.5213*1.52165*1.52075
06/13/2005 15:30:00*1.5212*1.5208*1.52165*1.52065
06/13/2005 15:35:00*1.5209*1.521*1.52145*1.5207
06/13/2005 15:40:00*1.52125*1.5214*1.52165*1.5207
06/13/2005 15:45:00*1.5211*1.52115*1.52145*1.5208
06/13/2005 15:50:00*1.5211*1.52125*1.52155*1.5209
06/13/2005 15:55:00*1.5213*1.5212*1.5218*1.5208
06/13/2005 16:00:00*1.5213*1.521*1.5214*1.5205
06/13/2005 16:05:00*1.5207*1.52085*1.5215*1.5205
06/13/2005 16:10:00*1.52095*1.5209*1.5214*1.5205
06/13/2005 16:15:00*1.521*1.5204*1.52135*1.5202
06/13/2005 16:20:00*1.5205*1.52045*1.5211*1.5203
06/13/2005 16:25:00*1.5205*1.5203*1.5207*1.5198
06/13/2005 16:30:00*1.5202*1.52015*1.5211*1.5199
06/13/2005 16:35:00*1.5205*1.5202*1.5207*1.51995
06/13/2005 16:40:00*1.5203*1.5203*1.5207*1.5199
06/13/2005 16:45:00*1.52*1.52*1.5208*1.5197
06/13/2005 16:50:00*1.5199*1.5201*1.5207*1.5199
06/13/2005 16:55:00*1.5202*1.5202*1.5212*1.51975
06/13/2005 17:00:00*1.5201*1.5199*1.52105*1.5199
