06/12/2005 14:05:00*1.5184*1.5183*1.5184*1.5165
06/12/2005 14:10:00*1.5182*1.5183*1.5184*1.5182
06/12/2005 14:15:00*1.5182*1.5184*1.5185*1.518
06/12/2005 14:20:00*1.5183*1.5183*1.5184*1.5182
06/12/2005 14:25:00*1.5182*1.51755*1.5184*1.51755
06/12/2005 14:30:00*1.518*1.5184*1.5185*1.51755
06/12/2005 14:35:00*1.5183*1.5183*1.5185*1.5183
06/12/2005 14:40:00*1.5184*1.5184*1.5185*1.5182
06/12/2005 14:45:00*1.5183*1.5184*1.5184*1.5182
06/12/2005 14:50:00*1.5183*1.5189*1.5189*1.5182
06/12/2005 14:55:00*1.5194*1.5199*1.5199*1.5189
06/12/2005 15:00:00*1.518*1.51585*1.5199*1.51585
06/12/2005 15:05:00*1.5166*1.5165*1.5167*1.51555
06/12/2005 15:10:00*1.5166*1.5157*1.5166*1.515
06/12/2005 15:15:00*1.5151*1.5151*1.51645*1.515
06/12/2005 15:20:00*1.5152*1.51465*1.51525*1.5143
06/12/2005 15:25:00*1.5146*1.51465*1.51505*1.5143
06/12/2005 15:30:00*1.51475*1.5148*1.5151*1.5145
06/12/2005 15:35:00*1.5147*1.5143*1.51515*1.51415
06/12/2005 15:40:00*1.5146*1.5146*1.5151*1.5143
06/12/2005 15:45:00*1.5147*1.5143*1.5151*1.5141
06/12/2005 15:50:00*1.5142*1.5147*1.515*1.5142
06/12/2005 15:55:00*1.5146*1.5146*1.5148*1.514
06/12/2005 16:00:00*1.5145*1.5147*1.515*1.5143
06/12/2005 16:05:00*1.5148*1.51425*1.515*1.51425
06/12/2005 16:10:00*1.5142*1.5146*1.5147*1.5142
06/12/2005 16:15:00*1.5145*1.5147*1.5147*1.5143
06/12/2005 16:20:00*1.5146*1.5147*1.515*1.51405
06/12/2005 16:25:00*1.5146*1.5146*1.5147*1.5142
06/12/2005 16:30:00*1.5147*1.5145*1.5147*1.5142
06/12/2005 16:35:00*1.5143*1.5145*1.5147*1.5142
06/12/2005 16:40:00*1.5143*1.5145*1.5148*1.5143
06/12/2005 16:45:00*1.5146*1.5147*1.5148*1.5142
06/12/2005 16:50:00*1.5146*1.5148*1.515*1.5143
06/12/2005 16:55:00*1.5147*1.5146*1.5151*1.51445
06/12/2005 17:00:00*1.51465*1.5148*1.5151*1.51435
