06/09/2005 17:05:00*1.5371*1.5371*1.5377*1.5362
06/09/2005 17:10:00*1.53675*1.53705*1.5374*1.5366
06/09/2005 17:15:00*1.5367*1.53685*1.53745*1.5365
06/09/2005 17:20:00*1.53695*1.53655*1.53705*1.5362
06/09/2005 17:25:00*1.5365*1.5351*1.53655*1.535
06/09/2005 17:30:00*1.53535*1.5355*1.5359*1.535
06/09/2005 17:35:00*1.5359*1.5355*1.53595*1.5349
06/09/2005 17:40:00*1.535*1.5358*1.5362*1.535
06/09/2005 17:45:00*1.5354*1.5353*1.536*1.5351
06/09/2005 17:50:00*1.5352*1.5357*1.5361*1.5349
06/09/2005 17:55:00*1.5357*1.5357*1.5362*1.5348
06/09/2005 18:00:00*1.5356*1.5358*1.536*1.53495
06/09/2005 18:05:00*1.536*1.5364*1.537*1.5358
06/09/2005 18:10:00*1.5367*1.53675*1.5372*1.5363
06/09/2005 18:15:00*1.5371*1.5372*1.5375*1.53645
06/09/2005 18:20:00*1.5369*1.5367*1.5374*1.536
06/09/2005 18:25:00*1.5368*1.5369*1.53715*1.53595
06/09/2005 18:30:00*1.53715*1.5368*1.5376*1.5366
06/09/2005 18:35:00*1.5367*1.5368*1.5372*1.5366
06/09/2005 18:40:00*1.5368*1.5369*1.5371*1.5367
06/09/2005 18:45:00*1.5368*1.5368*1.5372*1.53615
06/09/2005 18:50:00*1.5367*1.5363*1.5371*1.5361
06/09/2005 18:55:00*1.5366*1.5363*1.53675*1.5362
06/09/2005 19:00:00*1.5364*1.5364*1.5369*1.5363
06/09/2005 19:05:00*1.53655*1.5368*1.5371*1.5364
06/09/2005 19:10:00*1.5367*1.53665*1.537*1.5363
06/09/2005 19:15:00*1.5367*1.5366*1.5368*1.5362
06/09/2005 19:20:00*1.5364*1.5366*1.5367*1.5364
06/09/2005 19:25:00*1.5369*1.5369*1.5372*1.5363
06/09/2005 19:30:00*1.5368*1.53675*1.5372*1.5362
06/09/2005 19:35:00*1.5367*1.53685*1.5372*1.5365
06/09/2005 19:40:00*1.5369*1.5371*1.53715*1.5366
06/09/2005 19:45:00*1.5371*1.5371*1.5375*1.5369
06/09/2005 19:50:00*1.5369*1.5373*1.538*1.5369
06/09/2005 19:55:00*1.5374*1.5374*1.5376*1.5371
06/09/2005 20:00:00*1.5376*1.5377*1.5381*1.53665
06/09/2005 20:05:00*1.5376*1.5373*1.5382*1.5371
06/09/2005 20:10:00*1.5372*1.5377*1.5379*1.5372
06/09/2005 20:15:00*1.5376*1.5383*1.5386*1.5374
06/09/2005 20:20:00*1.5382*1.5386*1.5392*1.5378
06/09/2005 20:25:00*1.5378*1.5386*1.5387*1.5374
06/09/2005 20:30:00*1.5378*1.5387*1.54*1.5377
06/09/2005 20:35:00*1.5388*1.5388*1.5398*1.5383
06/09/2005 20:40:00*1.539*1.5388*1.5399*1.5386
06/09/2005 20:45:00*1.5393*1.5384*1.5396*1.5382
06/09/2005 20:50:00*1.5383*1.5381*1.5393*1.5377
06/09/2005 20:55:00*1.5379*1.5384*1.5384*1.5372
06/09/2005 21:00:00*1.5391*1.5376*1.5392*1.5376
06/09/2005 21:05:00*1.5379*1.5378*1.53865*1.53755
06/09/2005 21:10:00*1.5377*1.53775*1.5382*1.5373
06/09/2005 21:15:00*1.5377*1.5376*1.538*1.5373
06/09/2005 21:20:00*1.5376*1.5378*1.5383*1.5372
06/09/2005 21:25:00*1.5377*1.5374*1.5382*1.5373
06/09/2005 21:30:00*1.5373*1.53755*1.53785*1.5372
06/09/2005 21:35:00*1.5376*1.5377*1.5382*1.5373
06/09/2005 21:40:00*1.5378*1.53765*1.5383*1.5373
06/09/2005 21:45:00*1.5375*1.5377*1.53795*1.5373
06/09/2005 21:50:00*1.5378*1.5369*1.5379*1.5369
06/09/2005 21:55:00*1.5372*1.53725*1.5376*1.5366
06/09/2005 22:00:00*1.53735*1.53755*1.5379*1.5371
06/09/2005 22:05:00*1.5379*1.53705*1.5379*1.5368
06/09/2005 22:10:00*1.537*1.5373*1.5378*1.5368
06/09/2005 22:15:00*1.5371*1.5371*1.5378*1.5368
06/09/2005 22:20:00*1.5372*1.5371*1.5378*1.5368
06/09/2005 22:25:00*1.5368*1.5372*1.5377*1.5368
06/09/2005 22:30:00*1.5371*1.5373*1.5378*1.5371
06/09/2005 22:35:00*1.5369*1.537*1.5377*1.53665
06/09/2005 22:40:00*1.5368*1.53715*1.5375*1.5368
06/09/2005 22:45:00*1.5372*1.53725*1.5376*1.5368
06/09/2005 22:50:00*1.5372*1.5372*1.5378*1.5366
06/09/2005 22:55:00*1.5378*1.5376*1.5379*1.5369
06/09/2005 23:00:00*1.5373*1.5376*1.5379*1.5371
06/09/2005 23:05:00*1.5377*1.53725*1.5378*1.5371
06/09/2005 23:10:00*1.5371*1.5377*1.53795*1.5368
06/09/2005 23:15:00*1.5376*1.53735*1.5379*1.5371
06/09/2005 23:20:00*1.5375*1.5373*1.5378*1.5368
06/09/2005 23:25:00*1.5373*1.53695*1.5376*1.5367
06/09/2005 23:30:00*1.5369*1.5372*1.5375*1.5368
06/09/2005 23:35:00*1.537*1.5365*1.5372*1.5361
06/09/2005 23:40:00*1.5363*1.53695*1.5371*1.5362
06/09/2005 23:45:00*1.5369*1.5367*1.5377*1.5366
06/09/2005 23:50:00*1.537*1.53675*1.53725*1.5365
06/09/2005 23:55:00*1.5367*1.5365*1.5372*1.5363
06/10/2005 00:00:00*1.53655*1.5368*1.5372*1.5362
06/10/2005 00:05:00*1.5371*1.53725*1.53755*1.5367
06/10/2005 00:10:00*1.5372*1.53705*1.5378*1.5368
06/10/2005 00:15:00*1.5369*1.53665*1.5376*1.5362
06/10/2005 00:20:00*1.5366*1.5371*1.5374*1.5364
06/10/2005 00:25:00*1.5372*1.5371*1.5375*1.5366
06/10/2005 00:30:00*1.53695*1.5373*1.5377*1.5368
06/10/2005 00:35:00*1.5378*1.5371*1.5378*1.53675
06/10/2005 00:40:00*1.5369*1.5368*1.5376*1.53665
06/10/2005 00:45:00*1.5369*1.5367*1.53735*1.5364
06/10/2005 00:50:00*1.5368*1.5369*1.5372*1.5363
06/10/2005 00:55:00*1.5375*1.53735*1.5378*1.5369
06/10/2005 01:00:00*1.5375*1.5371*1.5377*1.5367
06/10/2005 01:05:00*1.5372*1.537*1.5375*1.5367
06/10/2005 01:10:00*1.5371*1.5376*1.5377*1.53685
06/10/2005 01:15:00*1.53745*1.5372*1.5377*1.5371
06/10/2005 01:20:00*1.53745*1.53695*1.5378*1.5368
06/10/2005 01:25:00*1.5372*1.5376*1.5376*1.5367
06/10/2005 01:30:00*1.537*1.5375*1.5378*1.537
06/10/2005 01:35:00*1.53725*1.537*1.5377*1.5368
06/10/2005 01:40:00*1.5371*1.53705*1.5378*1.5367
06/10/2005 01:45:00*1.537*1.537*1.5372*1.5364
06/10/2005 01:50:00*1.53725*1.53655*1.53725*1.5361
06/10/2005 01:55:00*1.5367*1.53555*1.537*1.5352
06/10/2005 02:00:00*1.5352*1.5357*1.5362*1.5352
06/10/2005 02:05:00*1.5358*1.5351*1.5362*1.53475
06/10/2005 02:10:00*1.5353*1.5368*1.5369*1.535
06/10/2005 02:15:00*1.5367*1.5378*1.538*1.5367
06/10/2005 02:20:00*1.5379*1.53805*1.53825*1.53715
06/10/2005 02:25:00*1.5381*1.53735*1.5391*1.5372
06/10/2005 02:30:00*1.5375*1.53665*1.53795*1.5364
06/10/2005 02:35:00*1.5369*1.53695*1.53775*1.536
06/10/2005 02:40:00*1.53675*1.5364*1.53725*1.5362
06/10/2005 02:45:00*1.53665*1.5363*1.5369*1.5361
06/10/2005 02:50:00*1.5363*1.53665*1.5372*1.5363
06/10/2005 02:55:00*1.5366*1.5366*1.53695*1.5362
06/10/2005 03:00:00*1.5364*1.53685*1.5369*1.53605
06/10/2005 03:05:00*1.5363*1.53755*1.5377*1.5363
06/10/2005 03:10:00*1.5371*1.53715*1.5378*1.5369
06/10/2005 03:15:00*1.5373*1.53715*1.5379*1.5369
06/10/2005 03:20:00*1.5372*1.5372*1.5378*1.537
06/10/2005 03:25:00*1.537*1.53745*1.5376*1.53685
06/10/2005 03:30:00*1.53735*1.5382*1.5382*1.5369
06/10/2005 03:35:00*1.5383*1.53735*1.5383*1.5369
06/10/2005 03:40:00*1.5372*1.5372*1.5378*1.5369
06/10/2005 03:45:00*1.537*1.53645*1.5377*1.5362
06/10/2005 03:50:00*1.53655*1.53645*1.5368*1.5358
06/10/2005 03:55:00*1.5362*1.5366*1.53695*1.5361
06/10/2005 04:00:00*1.53655*1.5371*1.53775*1.5365
06/10/2005 04:05:00*1.53715*1.53845*1.539*1.53705
06/10/2005 04:10:00*1.5389*1.53775*1.5389*1.5377
06/10/2005 04:15:00*1.5381*1.53785*1.5381*1.5373
06/10/2005 04:20:00*1.53765*1.537*1.5379*1.5369
06/10/2005 04:25:00*1.5371*1.537*1.5375*1.5363
06/10/2005 04:30:00*1.5369*1.5368*1.5375*1.5364
06/10/2005 04:35:00*1.5369*1.53695*1.5377*1.5366
06/10/2005 04:40:00*1.537*1.53715*1.5375*1.5367
06/10/2005 04:45:00*1.5372*1.53755*1.5384*1.5369
06/10/2005 04:50:00*1.53745*1.5368*1.5378*1.5364
06/10/2005 04:55:00*1.5364*1.5357*1.5368*1.5352
06/10/2005 05:00:00*1.5361*1.53625*1.53635*1.5357
06/10/2005 05:05:00*1.5359*1.53585*1.5365*1.5356
06/10/2005 05:10:00*1.53595*1.53585*1.5364*1.5353
06/10/2005 05:15:00*1.5359*1.53575*1.5368*1.5351
06/10/2005 05:20:00*1.53555*1.53545*1.53585*1.5353
06/10/2005 05:25:00*1.5357*1.53605*1.5362*1.5353
06/10/2005 05:30:00*1.53595*1.5356*1.53625*1.5352
06/10/2005 05:35:00*1.536*1.5356*1.5362*1.5352
06/10/2005 05:40:00*1.5355*1.53635*1.5366*1.5355
06/10/2005 05:45:00*1.5365*1.53585*1.5371*1.53545
06/10/2005 05:50:00*1.5358*1.5358*1.5365*1.5357
06/10/2005 05:55:00*1.536*1.53685*1.5372*1.5358
06/10/2005 06:00:00*1.5366*1.53725*1.53765*1.5365
06/10/2005 06:05:00*1.5372*1.5374*1.5377*1.5366
06/10/2005 06:10:00*1.5373*1.53785*1.53785*1.5368
06/10/2005 06:15:00*1.5376*1.537*1.5383*1.5368
06/10/2005 06:20:00*1.5368*1.53675*1.5377*1.5363
06/10/2005 06:25:00*1.5371*1.53635*1.5371*1.5362
06/10/2005 06:30:00*1.5363*1.53685*1.5371*1.5363
06/10/2005 06:35:00*1.537*1.53775*1.53835*1.53645
06/10/2005 06:40:00*1.5378*1.53795*1.5385*1.53725
06/10/2005 06:45:00*1.5384*1.5376*1.5384*1.53735
06/10/2005 06:50:00*1.53775*1.53845*1.5385*1.53745
06/10/2005 06:55:00*1.5385*1.5376*1.5385*1.537
06/10/2005 07:00:00*1.5375*1.5378*1.53865*1.53745
06/10/2005 07:05:00*1.5376*1.5329*1.5378*1.5325
06/10/2005 07:10:00*1.53295*1.53245*1.5333*1.5321
06/10/2005 07:15:00*1.5325*1.5328*1.53295*1.5323
06/10/2005 07:20:00*1.5329*1.53315*1.5336*1.5327
06/10/2005 07:25:00*1.5331*1.53335*1.5334*1.53265
06/10/2005 07:30:00*1.5333*1.5331*1.5335*1.5326
06/10/2005 07:35:00*1.53305*1.53295*1.5334*1.53255
06/10/2005 07:40:00*1.53285*1.53335*1.53355*1.53275
06/10/2005 07:45:00*1.5332*1.53275*1.53355*1.53275
06/10/2005 07:50:00*1.5329*1.53255*1.5333*1.5323
06/10/2005 07:55:00*1.5325*1.5325*1.5328*1.53205
06/10/2005 08:00:00*1.53255*1.5329*1.53315*1.5323
06/10/2005 08:05:00*1.533*1.5334*1.5334*1.5325
06/10/2005 08:10:00*1.53295*1.53335*1.53345*1.5326
06/10/2005 08:15:00*1.5332*1.53235*1.5334*1.5322
06/10/2005 08:20:00*1.53245*1.53335*1.53345*1.5322
06/10/2005 08:25:00*1.5333*1.5334*1.53405*1.53285
06/10/2005 08:30:00*1.533*1.5332*1.53355*1.5322
06/10/2005 08:35:00*1.5328*1.5296*1.53345*1.5267
06/10/2005 08:40:00*1.53015*1.5284*1.53065*1.5278
06/10/2005 08:45:00*1.5293*1.52665*1.5293*1.5259
06/10/2005 08:50:00*1.5266*1.5252*1.52735*1.525
06/10/2005 08:55:00*1.5253*1.52545*1.52635*1.5246
06/10/2005 09:00:00*1.5254*1.5218*1.52575*1.52155
06/10/2005 09:05:00*1.5217*1.52255*1.52345*1.5211
06/10/2005 09:10:00*1.52305*1.52165*1.52335*1.5211
06/10/2005 09:15:00*1.5219*1.52195*1.52305*1.5207
06/10/2005 09:20:00*1.522*1.52185*1.5225*1.5199
06/10/2005 09:25:00*1.5218*1.52185*1.52265*1.5212
06/10/2005 09:30:00*1.52155*1.52075*1.52185*1.5203
06/10/2005 09:35:00*1.52095*1.5197*1.5216*1.51965
06/10/2005 09:40:00*1.51935*1.5185*1.5207*1.5177
06/10/2005 09:45:00*1.5187*1.51775*1.51935*1.51685
06/10/2005 09:50:00*1.5174*1.5166*1.51775*1.5156
06/10/2005 09:55:00*1.5167*1.516*1.5169*1.51575
06/10/2005 10:00:00*1.51595*1.5164*1.5167*1.5148
06/10/2005 10:05:00*1.5161*1.51485*1.5166*1.5131
06/10/2005 10:10:00*1.5151*1.5145*1.5154*1.5135
06/10/2005 10:15:00*1.5149*1.5127*1.515*1.5124
06/10/2005 10:20:00*1.51275*1.5131*1.5134*1.5116
06/10/2005 10:25:00*1.5129*1.51555*1.51575*1.5127
06/10/2005 10:30:00*1.5152*1.5156*1.5162*1.515
06/10/2005 10:35:00*1.51555*1.5156*1.51615*1.5143
06/10/2005 10:40:00*1.5153*1.51525*1.51595*1.515
06/10/2005 10:45:00*1.5149*1.5154*1.5163*1.5145
06/10/2005 10:50:00*1.515*1.5135*1.51575*1.5133
06/10/2005 10:55:00*1.51355*1.5145*1.51555*1.5133
06/10/2005 11:00:00*1.5144*1.5143*1.51545*1.5141
06/10/2005 11:05:00*1.51445*1.5134*1.5147*1.5129
06/10/2005 11:10:00*1.5135*1.5157*1.51575*1.5132
06/10/2005 11:15:00*1.5155*1.5136*1.5158*1.5134
06/10/2005 11:20:00*1.5138*1.51415*1.51445*1.5129
06/10/2005 11:25:00*1.5141*1.5156*1.51565*1.51355
06/10/2005 11:30:00*1.5155*1.5158*1.5161*1.5151
06/10/2005 11:35:00*1.51575*1.5148*1.5163*1.5148
06/10/2005 11:40:00*1.51505*1.51515*1.51515*1.5142
06/10/2005 11:45:00*1.5155*1.51525*1.516*1.51455
06/10/2005 11:50:00*1.5151*1.5153*1.516*1.5146
06/10/2005 11:55:00*1.5156*1.5153*1.5161*1.5151
06/10/2005 12:00:00*1.5152*1.5153*1.5163*1.51505
06/10/2005 12:05:00*1.5152*1.51605*1.51665*1.515
06/10/2005 12:10:00*1.5162*1.51565*1.5163*1.5152
06/10/2005 12:15:00*1.5155*1.5149*1.5158*1.5144
06/10/2005 12:20:00*1.5148*1.51445*1.5152*1.5144
06/10/2005 12:25:00*1.5148*1.515*1.5154*1.51435
06/10/2005 12:30:00*1.5149*1.5146*1.5157*1.51415
06/10/2005 12:35:00*1.515*1.5132*1.515*1.5127
06/10/2005 12:40:00*1.51295*1.5131*1.5141*1.51265
06/10/2005 12:45:00*1.5129*1.5131*1.5136*1.51265
06/10/2005 12:50:00*1.51315*1.5139*1.5143*1.5127
06/10/2005 12:55:00*1.5138*1.5145*1.51475*1.5138
06/10/2005 13:00:00*1.5144*1.51465*1.51505*1.5139
06/10/2005 13:05:00*1.515*1.51505*1.51545*1.5141
06/10/2005 13:10:00*1.5149*1.51465*1.5159*1.5146
06/10/2005 13:15:00*1.515*1.51645*1.5171*1.51465
06/10/2005 13:20:00*1.51635*1.51705*1.5174*1.5163
06/10/2005 13:25:00*1.517*1.51695*1.51755*1.5166
06/10/2005 13:30:00*1.51665*1.5162*1.5171*1.5161
06/10/2005 13:35:00*1.5163*1.5169*1.51765*1.5162
06/10/2005 13:40:00*1.5171*1.51655*1.5172*1.5164
06/10/2005 13:45:00*1.5168*1.51655*1.5175*1.516
06/10/2005 13:50:00*1.5165*1.51595*1.51655*1.5156
06/10/2005 13:55:00*1.5159*1.5163*1.51665*1.5157
06/10/2005 14:00:00*1.51595*1.5167*1.51685*1.5158
06/10/2005 14:05:00*1.5168*1.51655*1.51725*1.5162
06/10/2005 14:10:00*1.5164*1.51675*1.5169*1.5163
06/10/2005 14:15:00*1.5167*1.5167*1.5174*1.5163
06/10/2005 14:20:00*1.5168*1.5168*1.5172*1.5163
06/10/2005 14:25:00*1.5169*1.51635*1.5172*1.51605
06/10/2005 14:30:00*1.5163*1.5155*1.5166*1.5155
06/10/2005 14:35:00*1.5155*1.51425*1.51585*1.51415
06/10/2005 14:40:00*1.5145*1.51445*1.51525*1.51375
06/10/2005 14:45:00*1.5142*1.51425*1.5149*1.5138
06/10/2005 14:50:00*1.5144*1.5137*1.51445*1.5135
06/10/2005 14:55:00*1.514*1.5144*1.51475*1.51365
06/10/2005 15:00:00*1.5141*1.5151*1.51525*1.5141
06/10/2005 15:05:00*1.51535*1.51425*1.51535*1.5138
06/10/2005 15:10:00*1.51445*1.5143*1.5147*1.51355
06/10/2005 15:15:00*1.514*1.5143*1.51445*1.5138
06/10/2005 15:20:00*1.51425*1.51415*1.5148*1.5138
06/10/2005 15:25:00*1.5142*1.5137*1.5142*1.5132
06/10/2005 15:30:00*1.5135*1.5138*1.51405*1.5135
06/10/2005 15:35:00*1.514*1.51395*1.5141*1.5134
06/10/2005 15:40:00*1.5138*1.5139*1.51425*1.5135
06/10/2005 15:45:00*1.51425*1.51455*1.5148*1.5137
06/10/2005 15:50:00*1.51435*1.5147*1.51555*1.5141
06/10/2005 15:55:00*1.5148*1.5145*1.51535*1.5142
06/10/2005 16:00:00*1.51445*1.5145*1.5148*1.51375
06/10/2005 16:05:00*1.5146*1.5153*1.5156*1.51445
06/10/2005 16:10:00*1.51525*1.5162*1.5162*1.5146
06/10/2005 16:15:00*1.51565*1.5156*1.5164*1.5155
06/10/2005 16:20:00*1.5161*1.5153*1.5161*1.5153
06/10/2005 16:25:00*1.5155*1.5153*1.5159*1.5147
06/10/2005 16:30:00*1.5156*1.5154*1.5156*1.51485
06/10/2005 16:35:00*1.5152*1.51515*1.5155*1.5147
06/10/2005 16:40:00*1.51535*1.5163*1.5163*1.51495
06/10/2005 16:45:00*1.5161*1.51625*1.5167*1.5157
06/10/2005 16:50:00*1.5162*1.5159*1.51645*1.5155
06/10/2005 16:55:00*1.5158*1.5156*1.5162*1.5156
06/10/2005 17:00:00*1.5161*1.5165*1.5165*1.5156
