06/08/2005 17:05:00*1.5305*1.5302*1.5308*1.5298
06/08/2005 17:10:00*1.5303*1.53*1.53095*1.53
06/08/2005 17:15:00*1.5304*1.531*1.53135*1.5297
06/08/2005 17:20:00*1.5311*1.53095*1.53135*1.5305
06/08/2005 17:25:00*1.5313*1.5311*1.53145*1.5304
06/08/2005 17:30:00*1.531*1.53145*1.53165*1.5308
06/08/2005 17:35:00*1.5315*1.5313*1.53165*1.53095
06/08/2005 17:40:00*1.531*1.53075*1.5313*1.5304
06/08/2005 17:45:00*1.5304*1.531*1.5314*1.53035
06/08/2005 17:50:00*1.5311*1.5307*1.5312*1.5306
06/08/2005 17:55:00*1.5308*1.53075*1.5309*1.5305
06/08/2005 18:00:00*1.5306*1.531*1.53105*1.5302
06/08/2005 18:05:00*1.5307*1.53055*1.5311*1.5302
06/08/2005 18:10:00*1.5305*1.5303*1.5306*1.53
06/08/2005 18:15:00*1.5302*1.53065*1.53065*1.5298
06/08/2005 18:20:00*1.5301*1.53065*1.5307*1.53
06/08/2005 18:25:00*1.5303*1.5305*1.5311*1.5302
06/08/2005 18:30:00*1.5303*1.5307*1.53095*1.5301
06/08/2005 18:35:00*1.5311*1.5305*1.5311*1.5301
06/08/2005 18:40:00*1.5303*1.5305*1.5305*1.5297
06/08/2005 18:45:00*1.5302*1.5307*1.5308*1.5302
06/08/2005 18:50:00*1.5306*1.5307*1.531*1.5303
06/08/2005 18:55:00*1.5304*1.5308*1.531*1.5302
06/08/2005 19:00:00*1.5305*1.531*1.53135*1.5305
06/08/2005 19:05:00*1.53105*1.5311*1.53125*1.5307
06/08/2005 19:10:00*1.531*1.53095*1.5311*1.5306
06/08/2005 19:15:00*1.5312*1.53105*1.5312*1.5306
06/08/2005 19:20:00*1.5307*1.5307*1.5312*1.5303
06/08/2005 19:25:00*1.531*1.5306*1.531*1.5302
06/08/2005 19:30:00*1.5305*1.5305*1.53085*1.5302
06/08/2005 19:35:00*1.5306*1.5313*1.5316*1.5305
06/08/2005 19:40:00*1.5312*1.53145*1.5316*1.531
06/08/2005 19:45:00*1.5313*1.5315*1.5318*1.531
06/08/2005 19:50:00*1.5313*1.5316*1.53205*1.531
06/08/2005 19:55:00*1.5315*1.5316*1.53205*1.5315
06/08/2005 20:00:00*1.5317*1.5318*1.532*1.5312
06/08/2005 20:05:00*1.5316*1.5322*1.5323*1.5315
06/08/2005 20:10:00*1.5321*1.5321*1.5324*1.5315
06/08/2005 20:15:00*1.5322*1.53215*1.5326*1.5316
06/08/2005 20:20:00*1.5316*1.5312*1.53215*1.5307
06/08/2005 20:25:00*1.5315*1.531*1.5318*1.5306
06/08/2005 20:30:00*1.5311*1.5313*1.5318*1.5308
06/08/2005 20:35:00*1.5311*1.5321*1.5322*1.5311
06/08/2005 20:40:00*1.532*1.532*1.5321*1.5316
06/08/2005 20:45:00*1.5318*1.5321*1.5326*1.5318
06/08/2005 20:50:00*1.5322*1.5321*1.5325*1.5317
06/08/2005 20:55:00*1.5325*1.5323*1.5328*1.5319
06/08/2005 21:00:00*1.5325*1.5321*1.5325*1.5316
06/08/2005 21:05:00*1.5324*1.5323*1.5326*1.5318
06/08/2005 21:10:00*1.5325*1.5325*1.5326*1.532
06/08/2005 21:15:00*1.5322*1.53275*1.5329*1.532
06/08/2005 21:20:00*1.5327*1.532*1.5328*1.5315
06/08/2005 21:25:00*1.5322*1.5325*1.5326*1.5316
06/08/2005 21:30:00*1.5322*1.5322*1.5327*1.5318
06/08/2005 21:35:00*1.5324*1.53185*1.5328*1.5316
06/08/2005 21:40:00*1.5317*1.5312*1.5319*1.531
06/08/2005 21:45:00*1.5314*1.5315*1.5319*1.5309
06/08/2005 21:50:00*1.5314*1.531*1.5318*1.5307
06/08/2005 21:55:00*1.5312*1.5315*1.5321*1.5309
06/08/2005 22:00:00*1.5314*1.53095*1.5316*1.5307
06/08/2005 22:05:00*1.5309*1.5312*1.5316*1.53035
06/08/2005 22:10:00*1.531*1.5307*1.5314*1.5303
06/08/2005 22:15:00*1.5312*1.5306*1.5312*1.5305
06/08/2005 22:20:00*1.5305*1.53085*1.5317*1.5305
06/08/2005 22:25:00*1.5309*1.5302*1.531*1.53
06/08/2005 22:30:00*1.5304*1.53035*1.5312*1.53
06/08/2005 22:35:00*1.5307*1.5304*1.5307*1.5295
06/08/2005 22:40:00*1.5302*1.5306*1.531*1.5301
06/08/2005 22:45:00*1.5305*1.531*1.5312*1.5302
06/08/2005 22:50:00*1.5306*1.5304*1.5311*1.5301
06/08/2005 22:55:00*1.5306*1.5302*1.5307*1.5298
06/08/2005 23:00:00*1.5304*1.5301*1.5306*1.5299
06/08/2005 23:05:00*1.5301*1.53*1.5307*1.5297
06/08/2005 23:10:00*1.52995*1.5297*1.5302*1.5294
06/08/2005 23:15:00*1.5296*1.5299*1.5304*1.5295
06/08/2005 23:20:00*1.5297*1.5302*1.5305*1.5296
06/08/2005 23:25:00*1.5303*1.5305*1.5307*1.5297
06/08/2005 23:30:00*1.5304*1.5301*1.5306*1.5299
06/08/2005 23:35:00*1.5302*1.52995*1.5305*1.5294
06/08/2005 23:40:00*1.52985*1.53*1.5307*1.5297
06/08/2005 23:45:00*1.5299*1.53*1.5304*1.5296
06/08/2005 23:50:00*1.5301*1.53035*1.5307*1.5297
06/08/2005 23:55:00*1.5305*1.5302*1.5307*1.5299
06/09/2005 00:00:00*1.5304*1.5305*1.5307*1.53
06/09/2005 00:05:00*1.5304*1.531*1.5312*1.5302
06/09/2005 00:10:00*1.5311*1.5319*1.532*1.5306
06/09/2005 00:15:00*1.532*1.5314*1.5322*1.5312
06/09/2005 00:20:00*1.5316*1.53145*1.5317*1.5311
06/09/2005 00:25:00*1.5311*1.5315*1.532*1.5311
06/09/2005 00:30:00*1.5314*1.53155*1.5322*1.5312
06/09/2005 00:35:00*1.5316*1.531*1.5319*1.5308
06/09/2005 00:40:00*1.53105*1.5307*1.5313*1.5305
06/09/2005 00:45:00*1.5306*1.5307*1.531*1.5304
06/09/2005 00:50:00*1.531*1.5306*1.531*1.5302
06/09/2005 00:55:00*1.5307*1.5307*1.5312*1.5304
06/09/2005 01:00:00*1.5307*1.53115*1.53155*1.5306
06/09/2005 01:05:00*1.5313*1.5312*1.5317*1.5307
06/09/2005 01:10:00*1.5315*1.5314*1.5325*1.531
06/09/2005 01:15:00*1.5317*1.53105*1.53225*1.5303
06/09/2005 01:20:00*1.5312*1.5322*1.5324*1.53095
06/09/2005 01:25:00*1.532*1.53345*1.5344*1.532
06/09/2005 01:30:00*1.5334*1.5327*1.5339*1.5321
06/09/2005 01:35:00*1.53305*1.53345*1.5338*1.5327
06/09/2005 01:40:00*1.5334*1.53295*1.5338*1.5327
06/09/2005 01:45:00*1.5334*1.53315*1.5334*1.53235
06/09/2005 01:50:00*1.53325*1.5329*1.5334*1.5325
06/09/2005 01:55:00*1.5328*1.5333*1.5338*1.5327
06/09/2005 02:00:00*1.5333*1.5333*1.534*1.5332
06/09/2005 02:05:00*1.5332*1.5332*1.5336*1.53235
06/09/2005 02:10:00*1.5333*1.53335*1.5337*1.5325
06/09/2005 02:15:00*1.5335*1.5334*1.5343*1.5329
06/09/2005 02:20:00*1.5333*1.5324*1.5335*1.5318
06/09/2005 02:25:00*1.5326*1.5318*1.5328*1.5306
06/09/2005 02:30:00*1.53175*1.53225*1.53285*1.5317
06/09/2005 02:35:00*1.5321*1.53185*1.5327*1.5309
06/09/2005 02:40:00*1.5315*1.531*1.5327*1.531
06/09/2005 02:45:00*1.5318*1.5311*1.53205*1.5304
06/09/2005 02:50:00*1.53135*1.53045*1.5318*1.5298
06/09/2005 02:55:00*1.5304*1.53075*1.5314*1.5304
06/09/2005 03:00:00*1.53055*1.531*1.53145*1.53055
06/09/2005 03:05:00*1.5308*1.53165*1.532*1.5296
06/09/2005 03:10:00*1.5318*1.53185*1.5323*1.53125
06/09/2005 03:15:00*1.5319*1.53185*1.5325*1.5313
06/09/2005 03:20:00*1.5318*1.5322*1.5322*1.5314
06/09/2005 03:25:00*1.5324*1.5322*1.5327*1.5318
06/09/2005 03:30:00*1.5323*1.53275*1.5335*1.53215
06/09/2005 03:35:00*1.5329*1.53305*1.5333*1.5325
06/09/2005 03:40:00*1.53295*1.5324*1.5332*1.5318
06/09/2005 03:45:00*1.5325*1.53325*1.5338*1.53225
06/09/2005 03:50:00*1.5333*1.53465*1.5347*1.533
06/09/2005 03:55:00*1.5347*1.5336*1.5347*1.5334
06/09/2005 04:00:00*1.5335*1.5335*1.5339*1.5332
06/09/2005 04:05:00*1.5335*1.53325*1.5338*1.5329
06/09/2005 04:10:00*1.53345*1.5335*1.5339*1.5327
06/09/2005 04:15:00*1.5337*1.53315*1.5337*1.5326
06/09/2005 04:20:00*1.5334*1.53315*1.53355*1.53295
06/09/2005 04:25:00*1.5331*1.5327*1.5334*1.5325
06/09/2005 04:30:00*1.5328*1.5333*1.5338*1.5324
06/09/2005 04:35:00*1.5334*1.53485*1.5354*1.533
06/09/2005 04:40:00*1.5344*1.53435*1.5354*1.53415
06/09/2005 04:45:00*1.5342*1.53515*1.5357*1.53415
06/09/2005 04:50:00*1.53525*1.5349*1.5356*1.5348
06/09/2005 04:55:00*1.53485*1.5341*1.5354*1.5332
06/09/2005 05:00:00*1.5343*1.5342*1.5349*1.534
06/09/2005 05:05:00*1.5341*1.5339*1.5348*1.53365
06/09/2005 05:10:00*1.5338*1.53445*1.53445*1.5336
06/09/2005 05:15:00*1.5345*1.5346*1.5346*1.5339
06/09/2005 05:20:00*1.534*1.5339*1.5346*1.5336
06/09/2005 05:25:00*1.534*1.5344*1.5349*1.5338
06/09/2005 05:30:00*1.5341*1.53415*1.5344*1.53385
06/09/2005 05:35:00*1.5341*1.5342*1.535*1.534
06/09/2005 05:40:00*1.5343*1.53515*1.5352*1.5341
06/09/2005 05:45:00*1.5355*1.53475*1.5355*1.5341
06/09/2005 05:50:00*1.5349*1.5349*1.53505*1.5344
06/09/2005 05:55:00*1.535*1.53485*1.5354*1.53455
06/09/2005 06:00:00*1.53485*1.5355*1.5356*1.5345
06/09/2005 06:05:00*1.5351*1.5354*1.5355*1.535
06/09/2005 06:10:00*1.53515*1.5361*1.53625*1.53505
06/09/2005 06:15:00*1.536*1.53555*1.5361*1.5349
06/09/2005 06:20:00*1.53565*1.53525*1.536*1.535
06/09/2005 06:25:00*1.5349*1.536*1.5363*1.5349
06/09/2005 06:30:00*1.53605*1.53535*1.5365*1.53515
06/09/2005 06:35:00*1.5354*1.53545*1.5357*1.535
06/09/2005 06:40:00*1.5356*1.5352*1.5358*1.5348
06/09/2005 06:45:00*1.5351*1.535*1.5355*1.5344
06/09/2005 06:50:00*1.535*1.53505*1.536*1.53475
06/09/2005 06:55:00*1.5349*1.53475*1.5358*1.5345
06/09/2005 07:00:00*1.5348*1.53575*1.5363*1.53465
06/09/2005 07:05:00*1.5354*1.53565*1.5361*1.53515
06/09/2005 07:10:00*1.5358*1.5351*1.5358*1.5347
06/09/2005 07:15:00*1.53515*1.5345*1.5356*1.53435
06/09/2005 07:20:00*1.53445*1.53445*1.5348*1.53365
06/09/2005 07:25:00*1.5345*1.53465*1.5353*1.5338
06/09/2005 07:30:00*1.5348*1.5349*1.535*1.5342
06/09/2005 07:35:00*1.5347*1.53295*1.535*1.5326
06/09/2005 07:40:00*1.533*1.53215*1.53325*1.5319
06/09/2005 07:45:00*1.5323*1.5334*1.5335*1.5321
06/09/2005 07:50:00*1.53345*1.5328*1.5337*1.5328
06/09/2005 07:55:00*1.5322*1.5336*1.5336*1.5322
06/09/2005 08:00:00*1.5332*1.5324*1.5336*1.5322
06/09/2005 08:05:00*1.5325*1.534*1.5347*1.532
06/09/2005 08:10:00*1.53385*1.53415*1.5346*1.53375
06/09/2005 08:15:00*1.5342*1.5346*1.535*1.534
06/09/2005 08:20:00*1.5347*1.53485*1.5358*1.5343
06/09/2005 08:25:00*1.5348*1.53435*1.5355*1.5336
06/09/2005 08:30:00*1.53465*1.5335*1.53465*1.5333
06/09/2005 08:35:00*1.5336*1.53325*1.5341*1.53265
06/09/2005 08:40:00*1.53305*1.53385*1.5341*1.5329
06/09/2005 08:45:00*1.5337*1.53445*1.5347*1.5337
06/09/2005 08:50:00*1.5343*1.53395*1.5348*1.5333
06/09/2005 08:55:00*1.5342*1.5338*1.5347*1.53365
06/09/2005 09:00:00*1.53385*1.53355*1.5343*1.53275
06/09/2005 09:05:00*1.5335*1.53415*1.5348*1.53315
06/09/2005 09:10:00*1.5338*1.5341*1.5343*1.5335
06/09/2005 09:15:00*1.53415*1.5349*1.53505*1.53395
06/09/2005 09:20:00*1.53465*1.53545*1.536*1.53445
06/09/2005 09:25:00*1.53535*1.53545*1.5359*1.53495
06/09/2005 09:30:00*1.53555*1.53595*1.5363*1.53495
06/09/2005 09:35:00*1.5361*1.53555*1.53615*1.5354
06/09/2005 09:40:00*1.53565*1.53575*1.5364*1.53535
06/09/2005 09:45:00*1.5362*1.5357*1.5362*1.53535
06/09/2005 09:50:00*1.53575*1.53575*1.536*1.5353
06/09/2005 09:55:00*1.5358*1.53555*1.53615*1.5352
06/09/2005 10:00:00*1.5358*1.53535*1.53615*1.53535
06/09/2005 10:05:00*1.5356*1.53755*1.53805*1.535
06/09/2005 10:10:00*1.53775*1.5354*1.538*1.5352
06/09/2005 10:15:00*1.5359*1.5352*1.5365*1.5349
06/09/2005 10:20:00*1.5351*1.53565*1.5366*1.5351
06/09/2005 10:25:00*1.5361*1.53635*1.5369*1.535
06/09/2005 10:30:00*1.5363*1.53415*1.5368*1.5333
06/09/2005 10:35:00*1.5339*1.5321*1.53415*1.5313
06/09/2005 10:40:00*1.53175*1.5324*1.53305*1.5313
06/09/2005 10:45:00*1.53235*1.53285*1.5334*1.5319
06/09/2005 10:50:00*1.53275*1.53325*1.53395*1.5323
06/09/2005 10:55:00*1.533*1.5334*1.5341*1.533
06/09/2005 11:00:00*1.53335*1.53295*1.53405*1.5324
06/09/2005 11:05:00*1.533*1.5337*1.53395*1.53275
06/09/2005 11:10:00*1.5339*1.53335*1.5343*1.53315
06/09/2005 11:15:00*1.5337*1.53315*1.53395*1.5327
06/09/2005 11:20:00*1.53305*1.5326*1.5335*1.5322
06/09/2005 11:25:00*1.5325*1.53245*1.53295*1.5319
06/09/2005 11:30:00*1.5324*1.5321*1.53285*1.5318
06/09/2005 11:35:00*1.5316*1.53185*1.5325*1.53145
06/09/2005 11:40:00*1.5316*1.5326*1.5336*1.5315
06/09/2005 11:45:00*1.5327*1.5329*1.53355*1.5322
06/09/2005 11:50:00*1.53275*1.53305*1.5334*1.53235
06/09/2005 11:55:00*1.53315*1.5327*1.53365*1.5323
06/09/2005 12:00:00*1.5326*1.53305*1.5335*1.5325
06/09/2005 12:05:00*1.533*1.5336*1.5339*1.533
06/09/2005 12:10:00*1.53365*1.534*1.53425*1.5334
06/09/2005 12:15:00*1.5338*1.5339*1.5342*1.5332
06/09/2005 12:20:00*1.53385*1.5343*1.5346*1.5337
06/09/2005 12:25:00*1.5343*1.53465*1.53465*1.53385
06/09/2005 12:30:00*1.53435*1.5343*1.5349*1.5339
06/09/2005 12:35:00*1.5348*1.5339*1.5348*1.5335
06/09/2005 12:40:00*1.5341*1.53435*1.5344*1.5337
06/09/2005 12:45:00*1.5342*1.53515*1.53515*1.534
06/09/2005 12:50:00*1.5349*1.5346*1.53525*1.5341
06/09/2005 12:55:00*1.5343*1.53495*1.53565*1.5343
06/09/2005 13:00:00*1.53505*1.53545*1.53545*1.5345
06/09/2005 13:05:00*1.5354*1.53485*1.5356*1.5346
06/09/2005 13:10:00*1.5351*1.5345*1.53525*1.5339
06/09/2005 13:15:00*1.5346*1.53445*1.5346*1.5335
06/09/2005 13:20:00*1.5344*1.5351*1.5354*1.5341
06/09/2005 13:25:00*1.5353*1.5352*1.5363*1.5347
06/09/2005 13:30:00*1.5355*1.5344*1.5355*1.5343
06/09/2005 13:35:00*1.5354*1.5344*1.5354*1.5338
06/09/2005 13:40:00*1.534*1.5346*1.5347*1.5339
06/09/2005 13:45:00*1.5347*1.5342*1.5349*1.534
06/09/2005 13:50:00*1.5344*1.5342*1.5349*1.5339
06/09/2005 13:55:00*1.5343*1.5341*1.535*1.534
06/09/2005 14:00:00*1.53425*1.5345*1.5347*1.534
06/09/2005 14:05:00*1.5346*1.5339*1.5347*1.5336
06/09/2005 14:10:00*1.53385*1.5337*1.5344*1.5335
06/09/2005 14:15:00*1.5335*1.5342*1.5342*1.5334
06/09/2005 14:20:00*1.5338*1.5349*1.535*1.5335
06/09/2005 14:25:00*1.5346*1.5351*1.5357*1.5346
06/09/2005 14:30:00*1.5352*1.53555*1.53575*1.5347
06/09/2005 14:35:00*1.5358*1.53525*1.5358*1.53495
06/09/2005 14:40:00*1.53545*1.5357*1.5362*1.535
06/09/2005 14:45:00*1.5355*1.53545*1.53615*1.535
06/09/2005 14:50:00*1.5353*1.5354*1.5356*1.5348
06/09/2005 14:55:00*1.5356*1.5353*1.5359*1.5349
06/09/2005 15:00:00*1.5356*1.5359*1.5362*1.5351
06/09/2005 15:05:00*1.53585*1.53535*1.5362*1.53525
06/09/2005 15:10:00*1.5356*1.5359*1.5359*1.5351
06/09/2005 15:15:00*1.5361*1.53545*1.5361*1.5352
06/09/2005 15:20:00*1.53555*1.5358*1.5361*1.5353
06/09/2005 15:25:00*1.5362*1.5357*1.5362*1.5353
06/09/2005 15:30:00*1.5358*1.53565*1.5362*1.5354
06/09/2005 15:35:00*1.5357*1.53525*1.5361*1.5352
06/09/2005 15:40:00*1.53575*1.5361*1.5364*1.53525
06/09/2005 15:45:00*1.5365*1.5357*1.5365*1.5357
06/09/2005 15:50:00*1.5356*1.5364*1.5364*1.5354
06/09/2005 15:55:00*1.5364*1.5357*1.5364*1.53555
06/09/2005 16:00:00*1.53565*1.5359*1.5362*1.5354
06/09/2005 16:05:00*1.536*1.53575*1.5361*1.5356
06/09/2005 16:10:00*1.5358*1.5361*1.5364*1.5356
06/09/2005 16:15:00*1.53605*1.53595*1.5363*1.53575
06/09/2005 16:20:00*1.53605*1.53575*1.5362*1.53565
06/09/2005 16:25:00*1.5361*1.53585*1.5363*1.5356
06/09/2005 16:30:00*1.5357*1.5364*1.53645*1.5357
06/09/2005 16:35:00*1.5368*1.5361*1.5368*1.5361
06/09/2005 16:40:00*1.53675*1.5366*1.53675*1.53605
06/09/2005 16:45:00*1.5367*1.53665*1.5369*1.5362
06/09/2005 16:50:00*1.5364*1.5367*1.5371*1.5361
06/09/2005 16:55:00*1.5364*1.5371*1.5374*1.5364
06/09/2005 17:00:00*1.5372*1.53705*1.5377*1.5367
