06/06/2005 17:05:00*1.5258*1.5254*1.52605*1.5248
06/06/2005 17:10:00*1.5255*1.5254*1.5259*1.5252
06/06/2005 17:15:00*1.5248*1.52575*1.52595*1.5248
06/06/2005 17:20:00*1.52565*1.5261*1.5263*1.52535
06/06/2005 17:25:00*1.5258*1.5265*1.5266*1.5258
06/06/2005 17:30:00*1.5264*1.527*1.5271*1.5256
06/06/2005 17:35:00*1.5259*1.52555*1.527*1.5251
06/06/2005 17:40:00*1.526*1.5264*1.5267*1.52545
06/06/2005 17:45:00*1.5263*1.5255*1.5266*1.5253
06/06/2005 17:50:00*1.52535*1.52475*1.5257*1.52475
06/06/2005 17:55:00*1.5248*1.5254*1.52545*1.5245
06/06/2005 18:00:00*1.5254*1.52535*1.5256*1.52475
06/06/2005 18:05:00*1.5249*1.52495*1.52535*1.5247
06/06/2005 18:10:00*1.5248*1.52445*1.52495*1.52425
06/06/2005 18:15:00*1.5243*1.5239*1.5245*1.5236
06/06/2005 18:20:00*1.52395*1.5242*1.5247*1.5238
06/06/2005 18:25:00*1.524*1.5244*1.5249*1.524
06/06/2005 18:30:00*1.5244*1.5244*1.525*1.524
06/06/2005 18:35:00*1.5243*1.52415*1.5248*1.52405
06/06/2005 18:40:00*1.524*1.5247*1.52495*1.52375
06/06/2005 18:45:00*1.5248*1.5245*1.5249*1.52425
06/06/2005 18:50:00*1.52445*1.52465*1.525*1.52405
06/06/2005 18:55:00*1.5247*1.5248*1.52495*1.52425
06/06/2005 19:00:00*1.5247*1.5248*1.525*1.52435
06/06/2005 19:05:00*1.5244*1.52445*1.5253*1.5242
06/06/2005 19:10:00*1.5243*1.5245*1.5248*1.524
06/06/2005 19:15:00*1.5243*1.5245*1.52545*1.5243
06/06/2005 19:20:00*1.5245*1.52475*1.52555*1.52425
06/06/2005 19:25:00*1.5249*1.5245*1.5249*1.5243
06/06/2005 19:30:00*1.5244*1.5247*1.5248*1.5243
06/06/2005 19:35:00*1.5246*1.52415*1.525*1.52415
06/06/2005 19:40:00*1.5244*1.5246*1.52495*1.52415
06/06/2005 19:45:00*1.525*1.5245*1.525*1.5242
06/06/2005 19:50:00*1.5244*1.5253*1.5254*1.52435
06/06/2005 19:55:00*1.5256*1.5256*1.526*1.525
06/06/2005 20:00:00*1.5255*1.5258*1.52635*1.5255
06/06/2005 20:05:00*1.5259*1.52595*1.5265*1.5256
06/06/2005 20:10:00*1.5259*1.5261*1.5265*1.5259
06/06/2005 20:15:00*1.526*1.5259*1.5267*1.5255
06/06/2005 20:20:00*1.52595*1.5263*1.5263*1.5258
06/06/2005 20:25:00*1.5262*1.5264*1.5265*1.5258
06/06/2005 20:30:00*1.526*1.52635*1.5269*1.5259
06/06/2005 20:35:00*1.5266*1.5264*1.5268*1.5258
06/06/2005 20:40:00*1.5263*1.5266*1.5269*1.526
06/06/2005 20:45:00*1.5265*1.5266*1.527*1.5261
06/06/2005 20:50:00*1.5265*1.5269*1.527*1.526
06/06/2005 20:55:00*1.5271*1.5267*1.5271*1.5264
06/06/2005 21:00:00*1.5266*1.5263*1.5271*1.5263
06/06/2005 21:05:00*1.5263*1.5265*1.5269*1.526
06/06/2005 21:10:00*1.5264*1.5252*1.5267*1.5249
06/06/2005 21:15:00*1.5252*1.5249*1.5255*1.5248
06/06/2005 21:20:00*1.525*1.5258*1.526*1.5249
06/06/2005 21:25:00*1.526*1.5256*1.5261*1.5253
06/06/2005 21:30:00*1.5255*1.5256*1.5265*1.5253
06/06/2005 21:35:00*1.5252*1.5245*1.5256*1.5239
06/06/2005 21:40:00*1.52445*1.5243*1.5251*1.524
06/06/2005 21:45:00*1.5245*1.5239*1.5252*1.5234
06/06/2005 21:50:00*1.524*1.52405*1.5243*1.5233
06/06/2005 21:55:00*1.5244*1.524*1.5244*1.5238
06/06/2005 22:00:00*1.52395*1.52425*1.5246*1.5238
06/06/2005 22:05:00*1.5242*1.5238*1.5244*1.5231
06/06/2005 22:10:00*1.524*1.5247*1.525*1.5236
06/06/2005 22:15:00*1.5246*1.52465*1.525*1.5242
06/06/2005 22:20:00*1.5246*1.5244*1.525*1.5242
06/06/2005 22:25:00*1.5242*1.5249*1.5253*1.5242
06/06/2005 22:30:00*1.5253*1.52575*1.5263*1.5249
06/06/2005 22:35:00*1.5256*1.52555*1.5264*1.5253
06/06/2005 22:40:00*1.5255*1.5259*1.5263*1.5254
06/06/2005 22:45:00*1.526*1.5254*1.5261*1.5253
06/06/2005 22:50:00*1.5255*1.5255*1.5259*1.5253
06/06/2005 22:55:00*1.5257*1.5258*1.5263*1.5254
06/06/2005 23:00:00*1.5255*1.5258*1.526*1.5249
06/06/2005 23:05:00*1.5257*1.5252*1.5259*1.525
06/06/2005 23:10:00*1.52525*1.525*1.5256*1.5248
06/06/2005 23:15:00*1.5251*1.52495*1.5251*1.5246
06/06/2005 23:20:00*1.5249*1.5251*1.526*1.5246
06/06/2005 23:25:00*1.525*1.5257*1.5259*1.525
06/06/2005 23:30:00*1.52565*1.5258*1.526*1.5253
06/06/2005 23:35:00*1.5257*1.52515*1.526*1.5251
06/06/2005 23:40:00*1.5251*1.52455*1.5254*1.5245
06/06/2005 23:45:00*1.5248*1.5246*1.5251*1.5244
06/06/2005 23:50:00*1.5248*1.5248*1.5249*1.5241
06/06/2005 23:55:00*1.5245*1.5246*1.525*1.52435
06/07/2005 00:00:00*1.5248*1.5246*1.525*1.5245
06/07/2005 00:05:00*1.525*1.5248*1.5251*1.52435
06/07/2005 00:10:00*1.5245*1.5251*1.5254*1.5244
06/07/2005 00:15:00*1.52535*1.525*1.5256*1.5248
06/07/2005 00:20:00*1.5251*1.525*1.5255*1.52485
06/07/2005 00:25:00*1.5251*1.52455*1.5253*1.5245
06/07/2005 00:30:00*1.52475*1.5245*1.525*1.5242
06/07/2005 00:35:00*1.5244*1.5246*1.525*1.5244
06/07/2005 00:40:00*1.5248*1.5248*1.5253*1.5244
06/07/2005 00:45:00*1.5249*1.5245*1.5249*1.5245
06/07/2005 00:50:00*1.5248*1.52595*1.526*1.5245
06/07/2005 00:55:00*1.5256*1.5261*1.527*1.5256
06/07/2005 01:00:00*1.5267*1.52645*1.5268*1.5258
06/07/2005 01:05:00*1.5263*1.52545*1.5266*1.5254
06/07/2005 01:10:00*1.5257*1.5263*1.5265*1.5253
06/07/2005 01:15:00*1.5259*1.5263*1.5266*1.5256
06/07/2005 01:20:00*1.5261*1.5262*1.5266*1.526
06/07/2005 01:25:00*1.5261*1.5261*1.5264*1.5255
06/07/2005 01:30:00*1.52605*1.52625*1.5266*1.5256
06/07/2005 01:35:00*1.5261*1.5263*1.5265*1.5258
06/07/2005 01:40:00*1.5262*1.5268*1.5274*1.5261
06/07/2005 01:45:00*1.5273*1.527*1.5276*1.5267
06/07/2005 01:50:00*1.52715*1.5274*1.5278*1.5266
06/07/2005 01:55:00*1.5275*1.5272*1.52805*1.5272
06/07/2005 02:00:00*1.52755*1.5283*1.5283*1.5272
06/07/2005 02:05:00*1.5278*1.5281*1.52875*1.5273
06/07/2005 02:10:00*1.5282*1.52785*1.52855*1.5275
06/07/2005 02:15:00*1.528*1.52945*1.5297*1.5275
06/07/2005 02:20:00*1.5291*1.52785*1.53*1.5274
06/07/2005 02:25:00*1.5278*1.52825*1.5293*1.5278
06/07/2005 02:30:00*1.5283*1.529*1.5299*1.528
06/07/2005 02:40:00*1.52905*1.5302*1.5304*1.5287
06/07/2005 02:45:00*1.5302*1.52975*1.5305*1.529
06/07/2005 02:50:00*1.5297*1.52915*1.53*1.52875
06/07/2005 02:55:00*1.5292*1.52885*1.5299*1.52855
06/07/2005 03:00:00*1.5288*1.5289*1.5292*1.5282
06/07/2005 03:05:00*1.5293*1.52875*1.5293*1.5282
06/07/2005 03:10:00*1.5293*1.5281*1.5293*1.5274
06/07/2005 03:15:00*1.5282*1.52795*1.5286*1.5276
06/07/2005 03:20:00*1.528*1.52765*1.5284*1.5268
06/07/2005 03:25:00*1.5278*1.52765*1.5282*1.527
06/07/2005 03:30:00*1.5274*1.5284*1.5293*1.5274
06/07/2005 03:35:00*1.5289*1.52815*1.5291*1.5274
06/07/2005 03:40:00*1.5279*1.52685*1.5284*1.5266
06/07/2005 03:45:00*1.5276*1.5271*1.5276*1.5261
06/07/2005 03:50:00*1.5263*1.5264*1.52755*1.5255
06/07/2005 03:55:00*1.5265*1.52715*1.5275*1.5263
06/07/2005 04:00:00*1.527*1.5263*1.5273*1.526
06/07/2005 04:05:00*1.5267*1.52675*1.5272*1.52585
06/07/2005 04:10:00*1.5269*1.527*1.5272*1.5267
06/07/2005 04:15:00*1.5271*1.5278*1.5279*1.5269
06/07/2005 04:20:00*1.5276*1.52815*1.529*1.5275
06/07/2005 04:25:00*1.5281*1.52895*1.5293*1.5279
06/07/2005 04:30:00*1.529*1.5288*1.5293*1.5285
06/07/2005 04:35:00*1.5287*1.52905*1.5296*1.5285
06/07/2005 04:40:00*1.5292*1.52975*1.53*1.52895
06/07/2005 04:45:00*1.53*1.53005*1.5305*1.5294
06/07/2005 04:50:00*1.52995*1.5301*1.5308*1.5294
06/07/2005 04:55:00*1.5303*1.53095*1.53145*1.52975
06/07/2005 05:00:00*1.53085*1.5306*1.53165*1.5301
06/07/2005 05:05:00*1.5306*1.53005*1.53085*1.5295
06/07/2005 05:10:00*1.5305*1.52995*1.5308*1.52975
06/07/2005 05:15:00*1.53*1.52945*1.5306*1.52915
06/07/2005 05:20:00*1.5293*1.52945*1.5306*1.52905
06/07/2005 05:25:00*1.52965*1.5304*1.5304*1.5292
06/07/2005 05:30:00*1.52975*1.5301*1.5306*1.5292
06/07/2005 05:35:00*1.5297*1.5295*1.5306*1.5292
06/07/2005 05:40:00*1.5302*1.52995*1.5308*1.5295
06/07/2005 05:45:00*1.5302*1.53025*1.5308*1.5297
06/07/2005 05:50:00*1.53015*1.531*1.5315*1.5299
06/07/2005 05:55:00*1.5306*1.5314*1.5314*1.53025
06/07/2005 06:00:00*1.53085*1.531*1.53175*1.53085
06/07/2005 06:05:00*1.53135*1.53035*1.5315*1.5302
06/07/2005 06:10:00*1.5303*1.53025*1.5308*1.5298
06/07/2005 06:15:00*1.53*1.53055*1.5309*1.53
06/07/2005 06:20:00*1.53035*1.53065*1.5317*1.5302
06/07/2005 06:25:00*1.5307*1.531*1.53125*1.5303
06/07/2005 06:30:00*1.531*1.53135*1.5317*1.5307
06/07/2005 06:35:00*1.5314*1.531*1.5314*1.5307
06/07/2005 06:40:00*1.531*1.5312*1.5312*1.5299
06/07/2005 06:45:00*1.5305*1.5303*1.5312*1.5301
06/07/2005 06:50:00*1.53025*1.5305*1.5306*1.5297
06/07/2005 06:55:00*1.5299*1.5311*1.5311*1.5295
06/07/2005 07:00:00*1.5304*1.53005*1.5311*1.5296
06/07/2005 07:05:00*1.5301*1.52975*1.5306*1.52925
06/07/2005 07:10:00*1.52985*1.52945*1.53*1.52925
06/07/2005 07:15:00*1.5301*1.52975*1.5303*1.5294
06/07/2005 07:20:00*1.5296*1.52985*1.5306*1.52955
06/07/2005 07:25:00*1.5299*1.52905*1.53015*1.5284
06/07/2005 07:30:00*1.5292*1.5294*1.5296*1.52875
06/07/2005 07:35:00*1.5288*1.52895*1.53*1.5285
06/07/2005 07:40:00*1.5291*1.52885*1.5298*1.52845
06/07/2005 07:45:00*1.5286*1.52905*1.53*1.5286
06/07/2005 07:50:00*1.5291*1.5284*1.52925*1.5282
06/07/2005 07:55:00*1.5286*1.52825*1.5293*1.528
06/07/2005 08:00:00*1.52815*1.5288*1.5293*1.52815
06/07/2005 08:05:00*1.52865*1.52885*1.5291*1.5286
06/07/2005 08:10:00*1.5289*1.5288*1.5296*1.5284
06/07/2005 08:15:00*1.5289*1.5286*1.5291*1.5281
06/07/2005 08:20:00*1.52875*1.52825*1.5291*1.52805
06/07/2005 08:25:00*1.52815*1.5274*1.5284*1.5271
06/07/2005 08:30:00*1.52765*1.52755*1.5279*1.527
06/07/2005 08:35:00*1.5271*1.52755*1.5279*1.5271
06/07/2005 08:40:00*1.52765*1.52635*1.52775*1.5259
06/07/2005 08:45:00*1.5262*1.52645*1.5265*1.5254
06/07/2005 08:50:00*1.52625*1.52645*1.52655*1.52575
06/07/2005 08:55:00*1.5268*1.52645*1.527*1.5261
06/07/2005 09:00:00*1.5265*1.52715*1.5279*1.5262
06/07/2005 09:05:00*1.5272*1.52765*1.5277*1.5267
06/07/2005 09:10:00*1.52755*1.52805*1.5281*1.52725
06/07/2005 09:15:00*1.528*1.52815*1.5284*1.5276
06/07/2005 09:20:00*1.5281*1.52915*1.5297*1.52805
06/07/2005 09:25:00*1.5296*1.5289*1.5296*1.5284
06/07/2005 09:30:00*1.52885*1.5283*1.5291*1.5278
06/07/2005 09:35:00*1.52795*1.5285*1.5285*1.52755
06/07/2005 09:40:00*1.52865*1.52995*1.53015*1.5282
06/07/2005 09:45:00*1.5301*1.5302*1.5306*1.5293
06/07/2005 09:50:00*1.53025*1.53165*1.53165*1.5297
06/07/2005 09:55:00*1.53155*1.5313*1.5318*1.5309
06/07/2005 10:00:00*1.53115*1.53205*1.5328*1.53115
06/07/2005 10:05:00*1.53215*1.5329*1.533*1.5313
06/07/2005 10:10:00*1.53285*1.53225*1.533*1.53125
06/07/2005 10:15:00*1.53245*1.53245*1.53255*1.5316
06/07/2005 10:20:00*1.5325*1.53425*1.5345*1.532
06/07/2005 10:25:00*1.5343*1.53315*1.5348*1.53305
06/07/2005 10:30:00*1.53325*1.53365*1.5338*1.5326
06/07/2005 10:35:00*1.53345*1.53345*1.5338*1.5327
06/07/2005 10:40:00*1.5336*1.53325*1.5338*1.5326
06/07/2005 10:45:00*1.5332*1.53365*1.53395*1.5329
06/07/2005 10:50:00*1.53375*1.5336*1.5343*1.5333
06/07/2005 10:55:00*1.5335*1.53335*1.534*1.5332
06/07/2005 11:00:00*1.5336*1.53305*1.53365*1.53275
06/07/2005 11:05:00*1.53315*1.53215*1.5334*1.53185
06/07/2005 11:10:00*1.5324*1.53215*1.5327*1.53165
06/07/2005 11:15:00*1.5318*1.5322*1.5326*1.53155
06/07/2005 11:20:00*1.53215*1.53165*1.5322*1.53125
06/07/2005 11:25:00*1.5317*1.53125*1.53195*1.5308
06/07/2005 11:30:00*1.53135*1.53145*1.5315*1.53075
06/07/2005 11:35:00*1.5315*1.53115*1.53195*1.53055
06/07/2005 11:40:00*1.5313*1.53065*1.53155*1.53065
06/07/2005 11:45:00*1.5311*1.53025*1.5311*1.5291
06/07/2005 11:50:00*1.53005*1.53005*1.5308*1.5298
06/07/2005 11:55:00*1.5301*1.53075*1.5311*1.53
06/07/2005 12:00:00*1.5307*1.53125*1.53145*1.5307
06/07/2005 12:05:00*1.5313*1.53115*1.5315*1.53075
06/07/2005 12:10:00*1.53095*1.53105*1.5317*1.5304
06/07/2005 12:15:00*1.5309*1.5308*1.5311*1.53055
06/07/2005 12:20:00*1.5307*1.5308*1.5313*1.5306
06/07/2005 12:25:00*1.5311*1.53075*1.5311*1.5301
06/07/2005 12:30:00*1.5306*1.53035*1.531*1.5301
06/07/2005 12:35:00*1.5306*1.52995*1.5306*1.5296
06/07/2005 12:40:00*1.5301*1.53025*1.5307*1.52975
06/07/2005 12:45:00*1.5303*1.5314*1.5314*1.5299
06/07/2005 12:50:00*1.53085*1.5309*1.5314*1.53045
06/07/2005 12:55:00*1.5312*1.5309*1.53135*1.5304
06/07/2005 13:00:00*1.5306*1.531*1.53135*1.53055
06/07/2005 13:05:00*1.5313*1.53125*1.5316*1.5309
06/07/2005 13:10:00*1.53135*1.5314*1.5314*1.5309
06/07/2005 13:15:00*1.5315*1.53155*1.53195*1.531
06/07/2005 13:20:00*1.5315*1.53135*1.5318*1.5313
06/07/2005 13:25:00*1.5315*1.531*1.53155*1.5308
06/07/2005 13:30:00*1.53135*1.53105*1.5314*1.5308
06/07/2005 13:35:00*1.53115*1.5313*1.5317*1.531
06/07/2005 13:40:00*1.53115*1.5315*1.5318*1.5311
06/07/2005 13:45:00*1.5314*1.53145*1.53175*1.53115
06/07/2005 13:50:00*1.53155*1.53155*1.532*1.5314
06/07/2005 13:55:00*1.5316*1.53145*1.5321*1.5314
06/07/2005 14:00:00*1.5314*1.53135*1.5321*1.531
06/07/2005 14:05:00*1.53145*1.53145*1.5317*1.5311
06/07/2005 14:10:00*1.53135*1.53045*1.53145*1.53015
06/07/2005 14:15:00*1.5308*1.52995*1.5308*1.5298
06/07/2005 14:20:00*1.53015*1.5302*1.5307*1.5297
06/07/2005 14:25:00*1.5299*1.5299*1.5307*1.5296
06/07/2005 14:30:00*1.53045*1.53065*1.5308*1.5299
06/07/2005 14:35:00*1.53055*1.53115*1.5314*1.5304
06/07/2005 14:40:00*1.5312*1.53075*1.5313*1.5306
06/07/2005 14:45:00*1.5308*1.53095*1.53115*1.5305
06/07/2005 14:50:00*1.531*1.5298*1.5312*1.5297
06/07/2005 14:55:00*1.5302*1.52975*1.5302*1.5295
06/07/2005 15:00:00*1.52985*1.5292*1.52985*1.5282
06/07/2005 15:05:00*1.52935*1.5297*1.53*1.52875
06/07/2005 15:10:00*1.52925*1.52965*1.5304*1.52915
06/07/2005 15:15:00*1.5296*1.52935*1.5304*1.52935
06/07/2005 15:20:00*1.52955*1.5292*1.53015*1.5291
06/07/2005 15:25:00*1.5293*1.52945*1.5299*1.529
06/07/2005 15:30:00*1.5294*1.5295*1.5299*1.529
06/07/2005 15:35:00*1.5296*1.52975*1.53*1.5292
06/07/2005 15:40:00*1.5296*1.53*1.5304*1.5296
06/07/2005 15:45:00*1.5299*1.52975*1.5306*1.5295
06/07/2005 15:50:00*1.5296*1.5301*1.53015*1.5295
06/07/2005 15:55:00*1.5299*1.52975*1.5307*1.5296
06/07/2005 16:00:00*1.5296*1.5299*1.5307*1.5296
06/07/2005 16:05:00*1.5306*1.52975*1.5306*1.5295
06/07/2005 16:10:00*1.53*1.5299*1.5307*1.5295
06/07/2005 16:15:00*1.53*1.52935*1.53*1.5287
06/07/2005 16:20:00*1.5294*1.5295*1.5299*1.5289
06/07/2005 16:25:00*1.5294*1.52925*1.53*1.529
06/07/2005 16:30:00*1.5294*1.5296*1.53*1.5291
06/07/2005 16:35:00*1.5292*1.5294*1.53*1.529
06/07/2005 16:40:00*1.52935*1.5301*1.5301*1.5291
06/07/2005 16:45:00*1.53005*1.52995*1.5304*1.5294
06/07/2005 16:50:00*1.5298*1.53035*1.5307*1.5296
06/07/2005 16:55:00*1.5305*1.53035*1.5308*1.5297
06/07/2005 17:00:00*1.5305*1.5307*1.531*1.5301
