05/30/2005 17:05:00*1.5673*1.56655*1.5673*1.566
05/30/2005 17:10:00*1.5667*1.5662*1.56695*1.5661
05/30/2005 17:15:00*1.5661*1.5664*1.56665*1.5661
05/30/2005 17:20:00*1.5662*1.5664*1.56675*1.5662
05/30/2005 17:25:00*1.5657*1.56665*1.56675*1.5657
05/30/2005 17:30:00*1.5668*1.5665*1.5669*1.56625
05/30/2005 17:35:00*1.56665*1.56655*1.5668*1.5661
05/30/2005 17:40:00*1.5665*1.5665*1.5672*1.56605
05/30/2005 17:45:00*1.5666*1.5669*1.56745*1.5662
05/30/2005 17:50:00*1.5671*1.56725*1.5674*1.5667
05/30/2005 17:55:00*1.5676*1.56715*1.5676*1.5669
05/30/2005 18:00:00*1.5673*1.5675*1.5677*1.567
05/30/2005 18:05:00*1.5681*1.5671*1.5681*1.5667
05/30/2005 18:10:00*1.5673*1.5674*1.5678*1.5669
05/30/2005 18:15:00*1.5676*1.56735*1.5678*1.5671
05/30/2005 18:20:00*1.5671*1.56755*1.56785*1.56705
05/30/2005 18:25:00*1.5678*1.56785*1.5681*1.5672
05/30/2005 18:30:00*1.5675*1.5676*1.5679*1.5671
05/30/2005 18:35:00*1.5677*1.56745*1.56775*1.5669
05/30/2005 18:40:00*1.5672*1.5675*1.56795*1.5671
05/30/2005 18:45:00*1.5676*1.5677*1.56815*1.56735
05/30/2005 18:50:00*1.5676*1.5674*1.5682*1.5672
05/30/2005 18:55:00*1.5676*1.5676*1.5679*1.5671
05/30/2005 19:00:00*1.56755*1.56765*1.5678*1.5671
05/30/2005 19:05:00*1.5681*1.56825*1.56845*1.5672
05/30/2005 19:10:00*1.5682*1.5681*1.56855*1.5678
05/30/2005 19:15:00*1.568*1.568*1.56825*1.5677
05/30/2005 19:20:00*1.5679*1.5682*1.56835*1.5677
05/30/2005 19:25:00*1.5681*1.56795*1.56835*1.5674
05/30/2005 19:30:00*1.5678*1.568*1.56835*1.5675
05/30/2005 19:35:00*1.5679*1.56805*1.56855*1.5677
05/30/2005 19:40:00*1.5679*1.5685*1.56875*1.5676
05/30/2005 19:45:00*1.5684*1.5684*1.56895*1.5684
05/30/2005 19:50:00*1.5685*1.5682*1.56855*1.5681
05/30/2005 19:55:00*1.5682*1.5678*1.56855*1.5676
05/30/2005 20:00:00*1.56785*1.568*1.5681*1.5675
05/30/2005 20:05:00*1.56795*1.56735*1.5682*1.5671
05/30/2005 20:10:00*1.5672*1.56695*1.5676*1.5662
05/30/2005 20:15:00*1.5669*1.5666*1.56705*1.5662
05/30/2005 20:20:00*1.5664*1.5664*1.5667*1.5659
05/30/2005 20:25:00*1.5665*1.5667*1.567*1.566
05/30/2005 20:30:00*1.5667*1.56675*1.5672*1.5663
05/30/2005 20:35:00*1.5668*1.5664*1.5671*1.5661
05/30/2005 20:40:00*1.5665*1.5668*1.5672*1.56635
05/30/2005 20:45:00*1.567*1.56725*1.5677*1.5663
05/30/2005 20:50:00*1.5671*1.567*1.5676*1.5668
05/30/2005 20:55:00*1.5671*1.56795*1.5683*1.5668
05/30/2005 21:00:00*1.5677*1.5676*1.56825*1.567
05/30/2005 21:05:00*1.5678*1.5673*1.5682*1.5668
05/30/2005 21:10:00*1.5675*1.56505*1.5676*1.5646
05/30/2005 21:15:00*1.5653*1.5651*1.5658*1.5647
05/30/2005 21:20:00*1.5649*1.563*1.56535*1.5628
05/30/2005 21:25:00*1.56335*1.56075*1.5639*1.55825
05/30/2005 21:30:00*1.5605*1.56125*1.5617*1.5595
05/30/2005 21:35:00*1.5616*1.5617*1.56255*1.5601
05/30/2005 21:40:00*1.5616*1.56175*1.5624*1.561
05/30/2005 21:45:00*1.5616*1.5631*1.5638*1.561
05/30/2005 21:50:00*1.5626*1.5622*1.5638*1.5619
05/30/2005 21:55:00*1.5624*1.562*1.5631*1.5619
05/30/2005 22:00:00*1.56185*1.5639*1.56465*1.5616
05/30/2005 22:05:00*1.5646*1.5645*1.5646*1.5635
05/30/2005 22:10:00*1.5646*1.5632*1.5646*1.5626
05/30/2005 22:15:00*1.5631*1.5631*1.5637*1.56295
05/30/2005 22:20:00*1.5626*1.5638*1.56415*1.5626
05/30/2005 22:25:00*1.5637*1.56265*1.5643*1.56265
05/30/2005 22:30:00*1.5626*1.5624*1.5635*1.5619
05/30/2005 22:35:00*1.5621*1.5625*1.563*1.5618
05/30/2005 22:40:00*1.56255*1.5631*1.5633*1.5623
05/30/2005 22:45:00*1.5632*1.5633*1.5638*1.56285
05/30/2005 22:50:00*1.5634*1.563*1.5636*1.5624
05/30/2005 22:55:00*1.5629*1.5632*1.5634*1.5626
05/30/2005 23:00:00*1.5633*1.56325*1.5634*1.5625
05/30/2005 23:05:00*1.5633*1.5645*1.5646*1.5631
05/30/2005 23:10:00*1.5643*1.5634*1.5646*1.56285
05/30/2005 23:15:00*1.5633*1.56245*1.5634*1.5623
05/30/2005 23:20:00*1.5627*1.5625*1.5632*1.562
05/30/2005 23:25:00*1.5626*1.5626*1.563*1.562
05/30/2005 23:30:00*1.5626*1.56295*1.5631*1.5621
05/30/2005 23:35:00*1.5628*1.5622*1.5633*1.5619
05/30/2005 23:40:00*1.5623*1.5624*1.563*1.562
05/30/2005 23:45:00*1.5628*1.5619*1.5628*1.5618
05/30/2005 23:50:00*1.5622*1.5624*1.56245*1.5618
05/30/2005 23:55:00*1.5625*1.56275*1.5631*1.5621
05/31/2005 00:00:00*1.563*1.56245*1.563*1.5621
05/31/2005 00:05:00*1.5624*1.56265*1.563*1.56225
05/31/2005 00:10:00*1.5626*1.5628*1.5631*1.562
05/31/2005 00:15:00*1.5632*1.56215*1.5632*1.5614
05/31/2005 00:20:00*1.5622*1.56185*1.5626*1.5614
05/31/2005 00:25:00*1.5618*1.5625*1.5631*1.5618
05/31/2005 00:30:00*1.56295*1.56215*1.5631*1.5618
05/31/2005 00:35:00*1.5623*1.5619*1.5626*1.561
05/31/2005 00:40:00*1.56185*1.5618*1.5627*1.5613
05/31/2005 00:45:00*1.5617*1.56155*1.5626*1.5609
05/31/2005 00:50:00*1.56105*1.5618*1.56225*1.5609
05/31/2005 00:55:00*1.5615*1.5616*1.5624*1.5611
05/31/2005 01:00:00*1.5616*1.56115*1.5619*1.5608
05/31/2005 01:05:00*1.5612*1.56135*1.5616*1.5608
05/31/2005 01:10:00*1.5615*1.56115*1.562*1.5609
05/31/2005 01:15:00*1.5616*1.56125*1.56165*1.561
05/31/2005 01:20:00*1.5614*1.5612*1.5616*1.5603
05/31/2005 01:25:00*1.5611*1.5621*1.56265*1.5611
05/31/2005 01:30:00*1.5623*1.56245*1.56305*1.5617
05/31/2005 01:35:00*1.5623*1.56425*1.56425*1.5621
05/31/2005 01:40:00*1.564*1.5641*1.56445*1.5636
05/31/2005 01:45:00*1.56425*1.564*1.56485*1.5636
05/31/2005 01:50:00*1.56395*1.5641*1.5644*1.5635
05/31/2005 01:55:00*1.564*1.5646*1.5648*1.5639
05/31/2005 02:00:00*1.56475*1.56425*1.5652*1.5641
05/31/2005 02:05:00*1.5639*1.564*1.56435*1.5635
05/31/2005 02:10:00*1.5641*1.56405*1.56415*1.5633
05/31/2005 02:15:00*1.5641*1.5645*1.56485*1.5637
05/31/2005 02:20:00*1.5645*1.5638*1.5649*1.5635
05/31/2005 02:25:00*1.5639*1.5636*1.56415*1.5632
05/31/2005 02:30:00*1.5635*1.56415*1.56435*1.5635
05/31/2005 02:35:00*1.5642*1.56325*1.5642*1.5631
05/31/2005 02:40:00*1.56335*1.56365*1.5643*1.5632
05/31/2005 02:45:00*1.5637*1.5634*1.5641*1.56325
05/31/2005 02:50:00*1.5635*1.5626*1.56375*1.562
05/31/2005 02:55:00*1.5625*1.56255*1.5632*1.5621
05/31/2005 03:00:00*1.56235*1.5621*1.563*1.5616
05/31/2005 03:05:00*1.5622*1.56235*1.5627*1.56195
05/31/2005 03:10:00*1.5625*1.56285*1.56305*1.5621
05/31/2005 03:15:00*1.5629*1.56335*1.5639*1.5626
05/31/2005 03:20:00*1.5635*1.5638*1.5642*1.5631
05/31/2005 03:25:00*1.5639*1.5627*1.5644*1.5625
05/31/2005 03:30:00*1.56285*1.56325*1.5633*1.562
05/31/2005 03:35:00*1.5634*1.56385*1.5643*1.5628
05/31/2005 03:40:00*1.5637*1.56285*1.5643*1.5627
05/31/2005 03:45:00*1.5634*1.5629*1.5639*1.5624
05/31/2005 03:50:00*1.563*1.56155*1.5634*1.5614
05/31/2005 03:55:00*1.5618*1.5612*1.562*1.56085
05/31/2005 04:00:00*1.56085*1.5602*1.5613*1.5598
05/31/2005 04:05:00*1.56025*1.55965*1.5608*1.5594
05/31/2005 04:10:00*1.56*1.561*1.5611*1.5594
05/31/2005 04:15:00*1.5609*1.56125*1.5622*1.5608
05/31/2005 04:20:00*1.5614*1.5619*1.5625*1.56105
05/31/2005 04:25:00*1.5621*1.5618*1.5622*1.5612
05/31/2005 04:30:00*1.5616*1.5616*1.5624*1.56095
05/31/2005 04:35:00*1.5613*1.5614*1.5621*1.5609
05/31/2005 04:40:00*1.5615*1.5619*1.5622*1.5611
05/31/2005 04:45:00*1.5618*1.5604*1.56205*1.5601
05/31/2005 04:50:00*1.56015*1.55985*1.5613*1.5598
05/31/2005 04:55:00*1.5596*1.5592*1.5603*1.55835
05/31/2005 05:00:00*1.55895*1.55925*1.5601*1.5587
05/31/2005 05:05:00*1.5586*1.55895*1.5595*1.5584
05/31/2005 05:10:00*1.55865*1.5589*1.5594*1.5584
05/31/2005 05:15:00*1.5585*1.55865*1.5597*1.5584
05/31/2005 05:20:00*1.5593*1.55835*1.5593*1.55805
05/31/2005 05:25:00*1.5582*1.5584*1.5588*1.5577
05/31/2005 05:30:00*1.5581*1.558*1.5587*1.55755
05/31/2005 05:35:00*1.5581*1.55715*1.5587*1.5569
05/31/2005 05:40:00*1.5565*1.5564*1.5579*1.5559
05/31/2005 05:45:00*1.55605*1.55745*1.558*1.55595
05/31/2005 05:50:00*1.5573*1.5563*1.5586*1.5557
05/31/2005 05:55:00*1.5563*1.5555*1.55835*1.555
05/31/2005 06:00:00*1.55555*1.55625*1.55655*1.5553
05/31/2005 06:05:00*1.5561*1.55585*1.5564*1.5554
05/31/2005 06:10:00*1.55575*1.55515*1.5561*1.5547
05/31/2005 06:15:00*1.5553*1.5541*1.5554*1.5526
05/31/2005 06:20:00*1.55415*1.55265*1.5551*1.5524
05/31/2005 06:25:00*1.5528*1.5524*1.5533*1.55135
05/31/2005 06:30:00*1.5526*1.55185*1.55275*1.5516
05/31/2005 06:35:00*1.5519*1.55195*1.55295*1.5514
05/31/2005 06:40:00*1.5526*1.5521*1.553*1.5516
05/31/2005 06:45:00*1.5524*1.55075*1.5524*1.5505
05/31/2005 06:50:00*1.55095*1.55075*1.551*1.5497
05/31/2005 06:55:00*1.5513*1.5515*1.55185*1.55045
05/31/2005 07:00:00*1.5517*1.5508*1.5519*1.5505
05/31/2005 07:05:00*1.55095*1.5514*1.5519*1.5508
05/31/2005 07:10:00*1.55155*1.5512*1.5523*1.551
05/31/2005 07:15:00*1.55145*1.5497*1.5519*1.54935
05/31/2005 07:20:00*1.54995*1.55095*1.5515*1.5496
05/31/2005 07:25:00*1.5502*1.55115*1.55125*1.55
05/31/2005 07:30:00*1.5513*1.55115*1.552*1.5506
05/31/2005 07:35:00*1.551*1.55155*1.5523*1.551
05/31/2005 07:40:00*1.5515*1.5525*1.5531*1.5513
05/31/2005 07:45:00*1.5525*1.5517*1.55265*1.5514
05/31/2005 07:50:00*1.5516*1.5527*1.5533*1.5511
05/31/2005 07:55:00*1.5526*1.553*1.5535*1.5518
05/31/2005 08:00:00*1.5531*1.55265*1.55365*1.5519
05/31/2005 08:05:00*1.5532*1.55205*1.5532*1.5512
05/31/2005 08:10:00*1.5519*1.55225*1.55295*1.5518
05/31/2005 08:15:00*1.5525*1.5528*1.5538*1.5521
05/31/2005 08:20:00*1.55285*1.5534*1.5534*1.5525
05/31/2005 08:25:00*1.5527*1.55275*1.5537*1.5525
05/31/2005 08:30:00*1.5527*1.5535*1.55375*1.5526
05/31/2005 08:35:00*1.5535*1.55405*1.5548*1.5527
05/31/2005 08:40:00*1.554*1.55505*1.55505*1.554
05/31/2005 08:45:00*1.5545*1.5558*1.55665*1.5545
05/31/2005 08:50:00*1.55615*1.5576*1.55765*1.5558
05/31/2005 08:55:00*1.558*1.5571*1.558*1.55655
05/31/2005 09:00:00*1.55725*1.5564*1.5573*1.5558
05/31/2005 09:05:00*1.55605*1.55625*1.55645*1.55555
05/31/2005 09:10:00*1.55595*1.556*1.55635*1.55555
05/31/2005 09:15:00*1.5561*1.5549*1.5561*1.55465
05/31/2005 09:20:00*1.55465*1.5555*1.5558*1.55445
05/31/2005 09:25:00*1.5555*1.55465*1.5561*1.55465
05/31/2005 09:30:00*1.5547*1.5526*1.55505*1.5526
05/31/2005 09:35:00*1.55275*1.5525*1.5534*1.5515
05/31/2005 09:40:00*1.55235*1.55305*1.55325*1.55175
05/31/2005 09:45:00*1.5531*1.5529*1.55415*1.5524
05/31/2005 09:50:00*1.55295*1.5535*1.554*1.55285
05/31/2005 09:55:00*1.5536*1.5529*1.55375*1.55235
05/31/2005 10:00:00*1.5528*1.55215*1.5535*1.55175
05/31/2005 10:05:00*1.5519*1.55115*1.55255*1.55035
05/31/2005 10:10:00*1.5513*1.55185*1.55245*1.5509
05/31/2005 10:15:00*1.5515*1.5499*1.55185*1.54965
05/31/2005 10:20:00*1.55005*1.54995*1.5507*1.54915
05/31/2005 10:25:00*1.5498*1.5512*1.55135*1.54965
05/31/2005 10:30:00*1.5509*1.55045*1.5514*1.5502
05/31/2005 10:35:00*1.55055*1.55095*1.55125*1.54985
05/31/2005 10:40:00*1.55075*1.55045*1.5514*1.55
05/31/2005 10:45:00*1.5508*1.55095*1.55115*1.5502
05/31/2005 10:50:00*1.55105*1.5503*1.5516*1.5501
05/31/2005 10:55:00*1.5504*1.55045*1.5509*1.5498
05/31/2005 11:00:00*1.55035*1.5482*1.5508*1.5482
05/31/2005 11:05:00*1.54815*1.5477*1.54935*1.54715
05/31/2005 11:10:00*1.54785*1.54675*1.54785*1.54655
05/31/2005 11:15:00*1.5466*1.54665*1.5474*1.54645
05/31/2005 11:20:00*1.54685*1.54595*1.5475*1.54565
05/31/2005 11:25:00*1.54585*1.54545*1.54605*1.54515
05/31/2005 11:30:00*1.54565*1.5449*1.54595*1.54435
05/31/2005 11:35:00*1.54505*1.54615*1.54625*1.54445
05/31/2005 11:40:00*1.5462*1.546*1.54685*1.5456
05/31/2005 11:45:00*1.5462*1.54625*1.5467*1.54545
05/31/2005 11:50:00*1.5465*1.54495*1.5465*1.54475
05/31/2005 11:55:00*1.5451*1.54445*1.5461*1.54445
05/31/2005 12:00:00*1.54455*1.54475*1.5455*1.544
05/31/2005 12:05:00*1.545*1.54455*1.54535*1.5441
05/31/2005 12:10:00*1.5446*1.54545*1.54595*1.54415
05/31/2005 12:15:00*1.5458*1.54685*1.5473*1.5451
05/31/2005 12:20:00*1.54695*1.54565*1.5473*1.54535
05/31/2005 12:25:00*1.5456*1.5456*1.5461*1.545
05/31/2005 12:30:00*1.54515*1.54525*1.5456*1.54475
05/31/2005 12:35:00*1.5453*1.5457*1.54595*1.54495
05/31/2005 12:40:00*1.54545*1.5456*1.546*1.5449
05/31/2005 12:45:00*1.545*1.54605*1.54635*1.545
05/31/2005 12:50:00*1.54595*1.54495*1.54635*1.54435
05/31/2005 12:55:00*1.54505*1.54525*1.54535*1.54455
05/31/2005 13:00:00*1.54515*1.54575*1.54595*1.5447
05/31/2005 13:05:00*1.5455*1.54545*1.54605*1.54495
05/31/2005 13:10:00*1.54555*1.54535*1.54615*1.54505
05/31/2005 13:15:00*1.5454*1.54405*1.5457*1.54395
05/31/2005 13:20:00*1.54425*1.54435*1.54465*1.5438
05/31/2005 13:25:00*1.5442*1.54375*1.54465*1.54305
05/31/2005 13:30:00*1.5437*1.54285*1.54395*1.5427
05/31/2005 13:35:00*1.54305*1.5434*1.54345*1.5427
05/31/2005 13:40:00*1.54295*1.54305*1.5434*1.5425
05/31/2005 13:45:00*1.5431*1.54275*1.54365*1.5426
05/31/2005 13:50:00*1.54265*1.54385*1.5441*1.5422
05/31/2005 13:55:00*1.5439*1.54375*1.54415*1.5431
05/31/2005 14:00:00*1.5437*1.54235*1.54435*1.5421
05/31/2005 14:05:00*1.5424*1.54265*1.5432*1.5422
05/31/2005 14:10:00*1.54275*1.5427*1.54345*1.5425
05/31/2005 14:15:00*1.5429*1.5432*1.5436*1.54255
05/31/2005 14:20:00*1.54305*1.54285*1.5433*1.5425
05/31/2005 14:25:00*1.5428*1.54245*1.543*1.5418
05/31/2005 14:30:00*1.54255*1.5419*1.54295*1.5416
05/31/2005 14:35:00*1.54215*1.54245*1.54285*1.5416
05/31/2005 14:40:00*1.5424*1.5432*1.5434*1.542
05/31/2005 14:45:00*1.5427*1.54295*1.5436*1.54255
05/31/2005 14:50:00*1.54305*1.54285*1.5436*1.54255
05/31/2005 14:55:00*1.5432*1.5428*1.5434*1.5425
05/31/2005 15:00:00*1.54275*1.54285*1.5432*1.5422
05/31/2005 15:05:00*1.5428*1.543*1.5436*1.5424
05/31/2005 15:10:00*1.5428*1.5433*1.54385*1.54265
05/31/2005 15:15:00*1.5438*1.54355*1.5442*1.54315
05/31/2005 15:20:00*1.54385*1.5442*1.54515*1.54355
05/31/2005 15:25:00*1.54405*1.54445*1.5452*1.5439
05/31/2005 15:30:00*1.54435*1.54435*1.54485*1.54375
05/31/2005 15:35:00*1.5439*1.5437*1.5447*1.5437
05/31/2005 15:40:00*1.5442*1.54425*1.5445*1.5437
05/31/2005 15:45:00*1.5442*1.54415*1.5445*1.54365
05/31/2005 15:50:00*1.5443*1.5439*1.5446*1.5439
05/31/2005 15:55:00*1.5442*1.54445*1.5449*1.5438
05/31/2005 16:00:00*1.54435*1.54465*1.54495*1.5441
05/31/2005 16:05:00*1.54455*1.54445*1.54505*1.54375
05/31/2005 16:10:00*1.5443*1.54315*1.54455*1.54285
05/31/2005 16:15:00*1.5434*1.5433*1.54385*1.5428
05/31/2005 16:20:00*1.5432*1.5428*1.5436*1.5427
05/31/2005 16:25:00*1.5429*1.5427*1.54335*1.5423
05/31/2005 16:30:00*1.5425*1.5432*1.5437*1.5424
05/31/2005 16:35:00*1.5432*1.5434*1.54375*1.5429
05/31/2005 16:40:00*1.5433*1.5436*1.5441*1.5433
05/31/2005 16:45:00*1.544*1.5441*1.5444*1.5429
05/31/2005 16:50:00*1.5439*1.5442*1.54455*1.5435
05/31/2005 16:55:00*1.544*1.5443*1.54445*1.5435
05/31/2005 17:00:00*1.5444*1.5438*1.5446*1.5438
