05/29/2005 14:05:00*1.5783*1.5783*1.5784*1.5782
05/29/2005 14:10:00*1.5782*1.5783*1.5783*1.5782
05/29/2005 14:15:00*1.5782*1.5783*1.5783*1.57745
05/29/2005 14:20:00*1.5782*1.5783*1.5783*1.5782
05/29/2005 14:25:00*1.5782*1.5784*1.5784*1.5782
05/29/2005 14:30:00*1.5783*1.5784*1.5785*1.5782
05/29/2005 14:35:00*1.5783*1.5783*1.5784*1.5782
05/29/2005 14:40:00*1.5782*1.5783*1.5783*1.5782
05/29/2005 14:45:00*1.5782*1.578*1.5784*1.578
05/29/2005 14:50:00*1.5783*1.5782*1.5783*1.578
05/29/2005 14:55:00*1.5783*1.57705*1.5784*1.57705
05/29/2005 15:00:00*1.5783*1.5782*1.5784*1.57705
05/29/2005 15:05:00*1.5783*1.5769*1.5783*1.5762
05/29/2005 15:10:00*1.5768*1.5759*1.577*1.5758
05/29/2005 15:15:00*1.576*1.5755*1.5763*1.5755
05/29/2005 15:20:00*1.5754*1.5753*1.5758*1.575
05/29/2005 15:25:00*1.5754*1.5758*1.5758*1.575
05/29/2005 15:30:00*1.5757*1.5762*1.5765*1.5757
05/29/2005 15:35:00*1.576*1.5768*1.5768*1.576
05/29/2005 15:40:00*1.5767*1.577*1.5772*1.5767
05/29/2005 15:45:00*1.5769*1.577*1.5773*1.5768
05/29/2005 15:50:00*1.5772*1.5772*1.5772*1.5767
05/29/2005 15:55:00*1.5773*1.576*1.5773*1.5758
05/29/2005 16:00:00*1.5762*1.5755*1.57635*1.5754
05/29/2005 16:05:00*1.5754*1.5744*1.5758*1.5721
05/29/2005 16:10:00*1.5743*1.575*1.575*1.5733
05/29/2005 16:15:00*1.5748*1.5746*1.5751*1.5744
05/29/2005 16:20:00*1.5745*1.5741*1.5748*1.5738
05/29/2005 16:25:00*1.574*1.5731*1.5744*1.573
05/29/2005 16:30:00*1.5733*1.5743*1.5743*1.5728
05/29/2005 16:35:00*1.5744*1.574*1.5746*1.5738
05/29/2005 16:40:00*1.5739*1.574*1.5745*1.5734
05/29/2005 16:45:00*1.5739*1.5741*1.5744*1.5734
05/29/2005 16:50:00*1.574*1.5746*1.575*1.574
05/29/2005 16:55:00*1.5748*1.575*1.5753*1.57425
05/29/2005 17:00:00*1.5751*1.5749*1.5758*1.5745
