05/26/2005 17:05:00*1.58505*1.5848*1.5852*1.5846
05/26/2005 17:10:00*1.5849*1.58535*1.58535*1.5847
05/26/2005 17:15:00*1.5855*1.5844*1.5855*1.5843
05/26/2005 17:20:00*1.5843*1.5853*1.5853*1.5843
05/26/2005 17:25:00*1.5849*1.5846*1.5853*1.5843
05/26/2005 17:30:00*1.5845*1.5845*1.5852*1.5842
05/26/2005 17:35:00*1.5844*1.5844*1.5848*1.584
05/26/2005 17:40:00*1.5843*1.58395*1.58485*1.5835
05/26/2005 17:45:00*1.5839*1.584*1.5844*1.5835
05/26/2005 17:50:00*1.5839*1.58435*1.5844*1.5834
05/26/2005 17:55:00*1.5844*1.584*1.5844*1.5836
05/26/2005 18:00:00*1.58395*1.5839*1.5849*1.5835
05/26/2005 18:05:00*1.5839*1.58415*1.5845*1.5838
05/26/2005 18:10:00*1.584*1.58455*1.58455*1.58375
05/26/2005 18:15:00*1.5846*1.58435*1.5846*1.5836
05/26/2005 18:20:00*1.58435*1.5839*1.58485*1.5836
05/26/2005 18:25:00*1.5838*1.5847*1.5847*1.5835
05/26/2005 18:30:00*1.5841*1.5838*1.5847*1.5836
05/26/2005 18:35:00*1.5836*1.5839*1.5841*1.5833
05/26/2005 18:40:00*1.5838*1.5839*1.58425*1.5835
05/26/2005 18:45:00*1.58395*1.58405*1.5842*1.5836
05/26/2005 18:50:00*1.5836*1.5841*1.5843*1.5836
05/26/2005 18:55:00*1.584*1.5842*1.5846*1.5839
05/26/2005 19:00:00*1.584*1.5845*1.5846*1.5839
05/26/2005 19:05:00*1.5845*1.58485*1.58485*1.584
05/26/2005 19:10:00*1.58455*1.5844*1.58485*1.584
05/26/2005 19:15:00*1.5846*1.58425*1.5847*1.5838
05/26/2005 19:20:00*1.5843*1.5843*1.5846*1.5841
05/26/2005 19:25:00*1.5845*1.5845*1.5846*1.5843
05/26/2005 19:30:00*1.5844*1.58425*1.5847*1.58405
05/26/2005 19:35:00*1.5841*1.5844*1.5844*1.5839
05/26/2005 19:40:00*1.58415*1.5841*1.5844*1.5839
05/26/2005 19:45:00*1.58415*1.5843*1.5844*1.5838
05/26/2005 19:50:00*1.5841*1.58415*1.5845*1.5836
05/26/2005 19:55:00*1.5842*1.5839*1.5845*1.5836
05/26/2005 20:00:00*1.584*1.5836*1.58425*1.5834
05/26/2005 20:05:00*1.5843*1.5849*1.5851*1.5835
05/26/2005 20:10:00*1.5847*1.5845*1.5853*1.584
05/26/2005 20:15:00*1.5844*1.58535*1.5856*1.5841
05/26/2005 20:20:00*1.58525*1.58475*1.5859*1.5844
05/26/2005 20:25:00*1.5848*1.5846*1.586*1.5844
05/26/2005 20:30:00*1.5845*1.58475*1.5854*1.5844
05/26/2005 20:35:00*1.58465*1.5845*1.5849*1.584
05/26/2005 20:40:00*1.5849*1.5848*1.5851*1.5844
05/26/2005 20:45:00*1.5846*1.5852*1.5854*1.5844
05/26/2005 20:50:00*1.5853*1.5852*1.5854*1.5847
05/26/2005 20:55:00*1.5852*1.5852*1.5855*1.5845
05/26/2005 21:00:00*1.5851*1.5851*1.5856*1.5844
05/26/2005 21:05:00*1.5854*1.5851*1.5858*1.5848
05/26/2005 21:10:00*1.5856*1.58545*1.5856*1.5849
05/26/2005 21:15:00*1.5852*1.5855*1.5861*1.5852
05/26/2005 21:20:00*1.58575*1.58575*1.5861*1.5854
05/26/2005 21:25:00*1.5856*1.5862*1.5863*1.5855
05/26/2005 21:30:00*1.5859*1.5852*1.58625*1.585
05/26/2005 21:35:00*1.585*1.5852*1.5858*1.5849
05/26/2005 21:40:00*1.585*1.58525*1.5859*1.5848
05/26/2005 21:45:00*1.5856*1.585*1.58585*1.5849
05/26/2005 21:50:00*1.5852*1.585*1.58545*1.5848
05/26/2005 21:55:00*1.5849*1.5856*1.5856*1.5848
05/26/2005 22:00:00*1.58585*1.5853*1.5859*1.5849
05/26/2005 22:05:00*1.5854*1.5855*1.586*1.5849
05/26/2005 22:10:00*1.5854*1.5853*1.5863*1.585
05/26/2005 22:15:00*1.5854*1.58515*1.5858*1.5849
05/26/2005 22:20:00*1.5848*1.5858*1.58635*1.5848
05/26/2005 22:25:00*1.5858*1.58545*1.58625*1.5853
05/26/2005 22:30:00*1.5854*1.585*1.5857*1.5847
05/26/2005 22:35:00*1.5849*1.5851*1.5854*1.5848
05/26/2005 22:40:00*1.58505*1.5853*1.5858*1.58495
05/26/2005 22:45:00*1.5856*1.58545*1.5859*1.5849
05/26/2005 22:50:00*1.5853*1.5851*1.586*1.585
05/26/2005 22:55:00*1.5854*1.58365*1.5854*1.583
05/26/2005 23:00:00*1.5834*1.58375*1.58395*1.5833
05/26/2005 23:05:00*1.584*1.5837*1.584*1.5832
05/26/2005 23:10:00*1.5835*1.5837*1.5843*1.5834
05/26/2005 23:15:00*1.5835*1.5837*1.5841*1.5833
05/26/2005 23:20:00*1.5838*1.5837*1.5843*1.5833
05/26/2005 23:25:00*1.5838*1.5833*1.5839*1.583
05/26/2005 23:30:00*1.5834*1.583*1.584*1.5828
05/26/2005 23:35:00*1.583*1.5836*1.5836*1.5826
05/26/2005 23:40:00*1.5832*1.5833*1.5838*1.583
05/26/2005 23:45:00*1.5832*1.5834*1.584*1.5829
05/26/2005 23:50:00*1.58335*1.58365*1.58395*1.583
05/26/2005 23:55:00*1.5836*1.5835*1.5844*1.5834
05/27/2005 00:00:00*1.5838*1.58395*1.58405*1.5834
05/27/2005 00:05:00*1.5841*1.5839*1.5841*1.5834
05/27/2005 00:10:00*1.5839*1.5836*1.5842*1.5831
05/27/2005 00:15:00*1.5833*1.5834*1.5836*1.58295
05/27/2005 00:20:00*1.5834*1.5833*1.5839*1.58315
05/27/2005 00:25:00*1.5834*1.5829*1.5835*1.5827
05/27/2005 00:30:00*1.5829*1.58335*1.5838*1.5827
05/27/2005 00:35:00*1.5833*1.5837*1.5839*1.583
05/27/2005 00:40:00*1.5836*1.58325*1.5837*1.5828
05/27/2005 00:45:00*1.5835*1.58325*1.58365*1.5828
05/27/2005 00:50:00*1.58335*1.584*1.5844*1.5832
05/27/2005 00:55:00*1.5841*1.5838*1.5842*1.5835
05/27/2005 01:00:00*1.5842*1.5843*1.5847*1.5835
05/27/2005 01:05:00*1.5842*1.58415*1.5846*1.5836
05/27/2005 01:10:00*1.584*1.5842*1.5844*1.58365
05/27/2005 01:15:00*1.5841*1.5838*1.5845*1.5835
05/27/2005 01:20:00*1.5843*1.58385*1.5843*1.5834
05/27/2005 01:25:00*1.5836*1.58395*1.58405*1.5834
05/27/2005 01:30:00*1.5838*1.5838*1.584*1.5834
05/27/2005 01:35:00*1.5837*1.5838*1.5842*1.58365
05/27/2005 01:40:00*1.5839*1.584*1.5843*1.5835
05/27/2005 01:45:00*1.5842*1.58405*1.5844*1.5835
05/27/2005 01:50:00*1.5838*1.5838*1.5845*1.58355
05/27/2005 01:55:00*1.5837*1.58395*1.5843*1.5837
05/27/2005 02:00:00*1.584*1.58425*1.585*1.58395
05/27/2005 02:05:00*1.5842*1.5843*1.5849*1.5842
05/27/2005 02:10:00*1.5842*1.5847*1.5848*1.5842
05/27/2005 02:15:00*1.5846*1.5847*1.5856*1.5842
05/27/2005 02:20:00*1.5855*1.5852*1.58575*1.5845
05/27/2005 02:25:00*1.585*1.58515*1.5858*1.5848
05/27/2005 02:30:00*1.5854*1.5858*1.58595*1.58515
05/27/2005 02:35:00*1.58555*1.58615*1.5865*1.58555
05/27/2005 02:40:00*1.5863*1.586*1.5865*1.5856
05/27/2005 02:45:00*1.5862*1.5861*1.58635*1.5854
05/27/2005 02:50:00*1.58605*1.58595*1.5862*1.5854
05/27/2005 02:55:00*1.5861*1.58605*1.5862*1.5854
05/27/2005 03:00:00*1.58585*1.58635*1.5867*1.5855
05/27/2005 03:05:00*1.58625*1.5867*1.5871*1.58605
05/27/2005 03:10:00*1.58665*1.5867*1.5873*1.58625
05/27/2005 03:15:00*1.5865*1.5863*1.5867*1.58575
05/27/2005 03:20:00*1.5863*1.5861*1.5865*1.5858
05/27/2005 03:25:00*1.5862*1.5863*1.5867*1.5861
05/27/2005 03:30:00*1.5864*1.58655*1.5867*1.5861
05/27/2005 03:35:00*1.5864*1.5867*1.587*1.58625
05/27/2005 03:40:00*1.5868*1.5862*1.5869*1.58595
05/27/2005 03:45:00*1.5865*1.58615*1.5865*1.586
05/27/2005 03:50:00*1.5864*1.58665*1.58675*1.58595
05/27/2005 03:55:00*1.5866*1.58705*1.58725*1.5864
05/27/2005 04:00:00*1.58715*1.5872*1.5879*1.5862
05/27/2005 04:05:00*1.5866*1.58705*1.5873*1.5864
05/27/2005 04:10:00*1.58695*1.58685*1.5873*1.5862
05/27/2005 04:15:00*1.5867*1.58655*1.5872*1.5862
05/27/2005 04:20:00*1.5866*1.58655*1.5869*1.5862
05/27/2005 04:25:00*1.5866*1.5864*1.5869*1.5862
05/27/2005 04:30:00*1.5864*1.5862*1.58675*1.58605
05/27/2005 04:35:00*1.5863*1.58655*1.5868*1.5861
05/27/2005 04:40:00*1.58665*1.58695*1.5871*1.5864
05/27/2005 04:45:00*1.5871*1.58685*1.5873*1.5868
05/27/2005 04:50:00*1.5873*1.5872*1.5874*1.5867
05/27/2005 04:55:00*1.5871*1.58705*1.5875*1.5869
05/27/2005 05:00:00*1.5873*1.58695*1.5873*1.5865
05/27/2005 05:05:00*1.5871*1.5869*1.5874*1.5865
05/27/2005 05:10:00*1.5871*1.5871*1.5874*1.5868
05/27/2005 05:15:00*1.5871*1.5871*1.5874*1.5868
05/27/2005 05:20:00*1.5872*1.5871*1.5874*1.5869
05/27/2005 05:25:00*1.587*1.58685*1.5874*1.5864
05/27/2005 05:30:00*1.5868*1.5866*1.587*1.58635
05/27/2005 05:35:00*1.58655*1.5867*1.5871*1.58625
05/27/2005 05:40:00*1.5865*1.5854*1.5867*1.5853
05/27/2005 05:45:00*1.586*1.5854*1.586*1.5853
05/27/2005 05:50:00*1.5853*1.5862*1.5865*1.5852
05/27/2005 05:55:00*1.5863*1.5863*1.58675*1.5858
05/27/2005 06:00:00*1.58655*1.5862*1.5868*1.5858
05/27/2005 06:05:00*1.586*1.5864*1.5868*1.586
05/27/2005 06:10:00*1.58655*1.5861*1.5867*1.5857
05/27/2005 06:15:00*1.5862*1.58635*1.5868*1.58595
05/27/2005 06:20:00*1.5862*1.58625*1.5868*1.58595
05/27/2005 06:25:00*1.5863*1.58635*1.58665*1.5861
05/27/2005 06:30:00*1.5861*1.5862*1.5867*1.5855
05/27/2005 06:35:00*1.5861*1.5853*1.5863*1.58525
05/27/2005 06:40:00*1.58545*1.58565*1.5859*1.585
05/27/2005 06:45:00*1.5857*1.58505*1.58575*1.5849
05/27/2005 06:50:00*1.58495*1.58455*1.5857*1.5842
05/27/2005 06:55:00*1.5844*1.58515*1.58515*1.5842
05/27/2005 07:00:00*1.5851*1.585*1.5854*1.5842
05/27/2005 07:05:00*1.58495*1.58495*1.58525*1.5842
05/27/2005 07:10:00*1.58505*1.5849*1.5853*1.58445
05/27/2005 07:15:00*1.5845*1.5849*1.5857*1.58445
05/27/2005 07:20:00*1.5851*1.58465*1.5853*1.584
05/27/2005 07:25:00*1.5847*1.58395*1.5849*1.5832
05/27/2005 07:30:00*1.58375*1.58425*1.5846*1.5833
05/27/2005 07:35:00*1.58435*1.58445*1.5849*1.5839
05/27/2005 07:40:00*1.5845*1.5846*1.5851*1.5843
05/27/2005 07:45:00*1.5849*1.58435*1.5849*1.5835
05/27/2005 07:50:00*1.5843*1.58435*1.5849*1.58405
05/27/2005 07:55:00*1.5842*1.5846*1.5846*1.5834
05/27/2005 08:00:00*1.58445*1.584*1.5846*1.5834
05/27/2005 08:05:00*1.58405*1.58445*1.585*1.5839
05/27/2005 08:10:00*1.5845*1.5847*1.585*1.5841
05/27/2005 08:15:00*1.58465*1.58475*1.5849*1.58415
05/27/2005 08:20:00*1.5845*1.5841*1.5848*1.5838
05/27/2005 08:25:00*1.5839*1.5847*1.585*1.5839
05/27/2005 08:30:00*1.5849*1.5844*1.5851*1.5839
05/27/2005 08:35:00*1.5845*1.5841*1.5848*1.5834
05/27/2005 08:40:00*1.5838*1.5839*1.5847*1.58345
05/27/2005 08:45:00*1.5841*1.58305*1.5842*1.58255
05/27/2005 08:50:00*1.5829*1.58305*1.5836*1.5827
05/27/2005 08:55:00*1.5832*1.5828*1.5838*1.58265
05/27/2005 09:00:00*1.583*1.5825*1.583*1.5815
05/27/2005 09:05:00*1.5828*1.5824*1.5828*1.5818
05/27/2005 09:10:00*1.58235*1.58295*1.58335*1.5823
05/27/2005 09:15:00*1.5827*1.5825*1.5832*1.5823
05/27/2005 09:20:00*1.58265*1.58305*1.58355*1.5825
05/27/2005 09:25:00*1.5833*1.5833*1.5834*1.5825
05/27/2005 09:30:00*1.583*1.5824*1.5833*1.5816
05/27/2005 09:35:00*1.5822*1.5822*1.5832*1.5818
05/27/2005 09:40:00*1.5824*1.5819*1.5831*1.5816
05/27/2005 09:45:00*1.5818*1.583*1.5834*1.5815
05/27/2005 09:50:00*1.58295*1.5836*1.584*1.5824
05/27/2005 09:55:00*1.5835*1.58365*1.58475*1.5835
05/27/2005 10:00:00*1.58435*1.5835*1.58485*1.5834
05/27/2005 10:05:00*1.58385*1.582*1.5839*1.582
05/27/2005 10:10:00*1.5818*1.5825*1.583*1.5817
05/27/2005 10:15:00*1.5825*1.5831*1.5833*1.5821
05/27/2005 10:20:00*1.5831*1.58295*1.5832*1.582
05/27/2005 10:25:00*1.583*1.58335*1.58375*1.5829
05/27/2005 10:30:00*1.58345*1.5838*1.58395*1.5831
05/27/2005 10:35:00*1.5836*1.5834*1.584*1.5833
05/27/2005 10:40:00*1.58335*1.5837*1.5842*1.583
05/27/2005 10:45:00*1.58375*1.5839*1.5842*1.5832
05/27/2005 10:50:00*1.5841*1.58375*1.5846*1.5832
05/27/2005 10:55:00*1.5833*1.58335*1.58375*1.5831
05/27/2005 11:00:00*1.5833*1.58345*1.5838*1.5829
05/27/2005 11:05:00*1.5833*1.58305*1.58345*1.5827
05/27/2005 11:10:00*1.5834*1.5835*1.5839*1.5828
05/27/2005 11:15:00*1.5833*1.5824*1.5836*1.5822
05/27/2005 11:20:00*1.5825*1.58265*1.5829*1.5822
05/27/2005 11:25:00*1.5827*1.5833*1.5838*1.58255
05/27/2005 11:30:00*1.58325*1.5826*1.5839*1.5826
05/27/2005 11:35:00*1.5827*1.5822*1.5829*1.5811
05/27/2005 11:40:00*1.5821*1.58165*1.5829*1.58135
05/27/2005 11:45:00*1.5818*1.58225*1.5829*1.5816
05/27/2005 11:50:00*1.5826*1.5818*1.5829*1.58135
05/27/2005 11:55:00*1.5822*1.58165*1.5826*1.5812
05/27/2005 12:00:00*1.58175*1.5819*1.5824*1.58105
05/27/2005 12:05:00*1.58135*1.5812*1.5824*1.58085
05/27/2005 12:10:00*1.5812*1.58035*1.5814*1.58025
05/27/2005 12:15:00*1.5807*1.5806*1.581*1.58015
05/27/2005 12:20:00*1.5807*1.5808*1.5811*1.57995
05/27/2005 12:25:00*1.5807*1.5807*1.5816*1.5804
05/27/2005 12:30:00*1.58075*1.5803*1.5811*1.5798
05/27/2005 12:35:00*1.58005*1.5797*1.5808*1.5794
05/27/2005 12:40:00*1.57995*1.57695*1.58*1.57655
05/27/2005 12:45:00*1.5776*1.5756*1.5776*1.5746
05/27/2005 12:50:00*1.57595*1.57695*1.577*1.5754
05/27/2005 12:55:00*1.57705*1.5782*1.57895*1.5764
05/27/2005 13:00:00*1.578*1.5787*1.57915*1.5775
05/27/2005 13:05:00*1.57905*1.57935*1.5798*1.5785
05/27/2005 13:10:00*1.5788*1.5792*1.57995*1.57865
05/27/2005 13:15:00*1.579*1.5772*1.57935*1.5771
05/27/2005 13:20:00*1.57755*1.57785*1.57835*1.57715
05/27/2005 13:25:00*1.5785*1.57805*1.57895*1.5775
05/27/2005 13:30:00*1.57775*1.57715*1.5782*1.5764
05/27/2005 13:35:00*1.577*1.57695*1.5774*1.5763
05/27/2005 13:40:00*1.5767*1.5765*1.57715*1.5762
05/27/2005 13:45:00*1.5764*1.57605*1.57655*1.5756
05/27/2005 13:50:00*1.576*1.5768*1.5768*1.5755
05/27/2005 13:55:00*1.5764*1.5765*1.5772*1.5763
05/27/2005 14:00:00*1.5765*1.57645*1.577*1.576
05/27/2005 14:05:00*1.5765*1.576*1.57675*1.5759
05/27/2005 14:10:00*1.5762*1.5762*1.5766*1.5756
05/27/2005 14:15:00*1.5761*1.57645*1.577*1.5759
05/27/2005 14:20:00*1.5765*1.5772*1.5772*1.5761
05/27/2005 14:25:00*1.5766*1.5765*1.5772*1.5763
05/27/2005 14:30:00*1.5766*1.57695*1.57725*1.5762
05/27/2005 14:35:00*1.5768*1.57755*1.5776*1.57665
05/27/2005 14:40:00*1.5776*1.5769*1.5776*1.57665
05/27/2005 14:45:00*1.5776*1.5772*1.5776*1.5768
05/27/2005 14:50:00*1.5771*1.5775*1.57785*1.5769
05/27/2005 14:55:00*1.5777*1.5763*1.5778*1.5762
05/27/2005 15:00:00*1.57635*1.5758*1.57675*1.5755
05/27/2005 15:05:00*1.576*1.5763*1.5766*1.5758
05/27/2005 15:10:00*1.5762*1.57635*1.5767*1.576
05/27/2005 15:15:00*1.5762*1.5761*1.5765*1.5758
05/27/2005 15:20:00*1.5762*1.5765*1.5769*1.5756
05/27/2005 15:25:00*1.5763*1.5764*1.5769*1.57615
05/27/2005 15:30:00*1.5765*1.57665*1.5768*1.5759
05/27/2005 15:35:00*1.5767*1.5763*1.57675*1.5758
05/27/2005 15:40:00*1.5764*1.5764*1.57685*1.576
05/27/2005 15:45:00*1.5762*1.5767*1.57675*1.5759
05/27/2005 15:50:00*1.5768*1.5772*1.5777*1.5765
05/27/2005 15:55:00*1.577*1.57755*1.5779*1.5767
05/27/2005 16:00:00*1.5774*1.57765*1.578*1.5771
05/27/2005 16:05:00*1.5774*1.5774*1.5777*1.577
05/27/2005 16:10:00*1.57725*1.57755*1.578*1.57705
05/27/2005 16:15:00*1.5775*1.5779*1.5779*1.57715
05/27/2005 16:20:00*1.5776*1.5777*1.5787*1.5776
05/27/2005 16:25:00*1.5776*1.5785*1.5787*1.5775
05/27/2005 16:30:00*1.578*1.5779*1.5785*1.5774
05/27/2005 16:35:00*1.5775*1.5779*1.5784*1.5775
05/27/2005 16:40:00*1.5777*1.5784*1.5785*1.5777
05/27/2005 16:45:00*1.5778*1.5777*1.5787*1.5777
05/27/2005 16:50:00*1.5778*1.5783*1.5783*1.5772
05/27/2005 16:55:00*1.5785*1.5776*1.5787*1.5776
05/27/2005 17:00:00*1.5778*1.5783*1.5789*1.5774
